Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.69 19.69 19.55 19.60 6.5K
10:05 19.60 19.76 19.60 19.74 8.2K
10:10 19.74 19.78 19.71 19.73 10.8K
10:15 19.72 19.72 19.66 19.70 12.2K
10:20 19.75 19.87 19.75 19.87 10.8K
10:25 19.85 19.88 19.82 19.85 8.9K
10:30 19.84 19.84 19.79 19.82 18.0K
10:35 19.80 19.86 19.79 19.84 29.5K
10:40 19.84 19.88 19.79 19.81 10.9K
10:45 19.79 19.80 19.73 19.75 46.0K
10:50 19.75 19.82 19.75 19.81 13.1K
10:55 19.81 19.86 19.81 19.84 5.8K
11:00 19.81 19.83 19.78 19.80 10.7K
11:05 19.80 19.82 19.78 19.80 8.7K
11:10 19.80 19.83 19.79 19.83 6.2K
11:15 19.82 19.85 19.80 19.84 9.3K
11:20 19.82 19.83 19.78 19.78 10.7K
11:25 19.78 19.81 19.78 19.81 10.2K
11:30 19.80 19.82 19.78 19.79 8.7K
11:35 19.78 19.83 19.74 19.81 20.5K
11:40 19.83 19.83 19.80 19.80 3.1K
11:45 19.80 19.83 19.79 19.82 9.1K
11:50 19.80 19.85 19.79 19.80 31.1K
11:55 19.80 19.82 19.79 19.82 6.5K
12:00 19.82 19.82 19.80 19.81 7.3K
12:05 19.82 19.84 19.81 19.84 8.5K
12:10 19.84 19.93 19.84 19.93 23.9K
12:15 19.91 20.03 19.91 20.03 51.1K
12:20 20.03 20.13 20.03 20.11 87.5K
12:25 20.11 20.20 20.11 20.19 88.4K
12:30 20.19 20.27 20.18 20.25 102.6K
12:35 20.25 20.25 20.20 20.20 21.9K
12:40 20.21 20.28 20.20 20.28 60.4K
12:45 20.27 20.27 20.25 20.26 39.1K
12:50 20.25 20.26 20.13 20.17 150.1K
12:55 20.17 20.17 20.14 20.14 6.8K
13:00 20.14 20.16 20.13 20.16 10.2K
13:05 20.17 20.18 20.15 20.17 7.8K
13:10 20.17 20.17 20.16 20.17 6.7K
13:15 20.16 20.17 20.15 20.16 4.7K
13:20 20.16 20.17 20.15 20.15 12.5K
13:25 20.14 20.16 20.13 20.14 5.0K
13:30 20.13 20.14 20.05 20.06 11.1K
13:35 20.07 20.08 20.06 20.07 5.4K
13:40 20.07 20.10 20.06 20.10 22.7K
13:45 20.10 20.35 20.10 20.32 271.4K
13:50 20.31 20.32 20.27 20.27 22.0K
13:55 20.28 20.31 20.27 20.30 29.0K
14:00 20.30 20.32 20.28 20.29 17.8K
14:05 20.30 20.31 20.23 20.23 24.6K
14:10 20.23 20.23 20.19 20.20 13.2K
14:15 20.19 20.20 20.16 20.16 9.1K
14:20 20.17 20.18 20.15 20.18 13.0K
14:25 20.18 20.22 20.16 20.20 9.7K
14:30 20.21 20.28 20.21 20.28 12.6K
14:35 20.28 20.28 20.26 20.28 6.5K
14:40 20.28 20.33 20.27 20.32 29.6K
14:45 20.32 20.32 20.29 20.31 47.8K
14:50 20.29 20.29 20.25 20.26 22.0K
14:55 20.26 20.27 20.23 20.25 10.8K
15:00 20.26 20.29 20.25 20.28 20.2K
15:05 20.27 20.30 20.27 20.27 12.5K
15:10 20.27 20.28 20.26 20.28 11.1K
15:15 20.27 20.29 20.27 20.28 6.0K
15:20 20.29 20.29 20.26 20.27 13.0K
15:25 20.27 20.28 20.25 20.25 10.5K
15:30 20.25 20.30 20.25 20.30 22.5K
15:35 20.30 20.33 20.29 20.30 21.7K
15:40 20.31 20.32 20.30 20.30 17.6K
15:45 20.31 20.32 20.30 20.30 10.8K
15:50 20.30 20.40 20.30 20.38 95.7K
15:55 20.38 20.42 20.36 20.40 143.4K
16:00 20.40 20.41 20.30 20.30 190.5K
16:05 20.30 20.32 20.30 20.30 29.2K
16:10 20.32 20.32 20.28 20.30 67.0K
16:15 20.31 20.39 20.29 20.35 106.6K
16:20 20.34 20.35 20.30 20.33 62.2K
16:25 20.33 20.33 20.29 20.31 27.5K
16:30 20.30 20.34 20.29 20.32 110.8K
16:35 20.32 20.39 20.32 20.37 66.8K
16:40 20.38 20.38 20.28 20.30 115.4K
16:45 20.30 20.37 20.27 20.35 74.2K
16:50 20.34 20.35 20.25 20.25 40.4K
16:55 20.17 20.17 20.17 20.17 428.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음