3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,420.00 | 3,325.00 | 3,345.00 | 606.9K |
| 09:05 | 3,345.00 | 3,375.00 | 3,305.00 | 3,305.00 | 380.0K |
| 09:10 | 3,310.00 | 3,335.00 | 3,290.00 | 3,335.00 | 226.1K |
| 09:15 | 3,335.00 | 3,390.00 | 3,335.00 | 3,390.00 | 319.3K |
| 09:20 | 3,390.00 | 3,390.00 | 3,350.00 | 3,355.00 | 347.9K |
| 09:25 | 3,360.00 | 3,370.00 | 3,350.00 | 3,365.00 | 116.3K |
| 09:30 | 3,365.00 | 3,380.00 | 3,350.00 | 3,350.00 | 161.7K |
| 09:35 | 3,355.00 | 3,355.00 | 3,335.00 | 3,340.00 | 143.2K |
| 09:40 | 3,345.00 | 3,365.00 | 3,345.00 | 3,365.00 | 78.3K |
| 09:45 | 3,365.00 | 3,385.00 | 3,360.00 | 3,380.00 | 134.5K |
| 09:50 | 3,380.00 | 3,415.00 | 3,380.00 | 3,395.00 | 455.8K |
| 09:55 | 3,400.00 | 3,425.00 | 3,385.00 | 3,410.00 | 338.9K |
| 10:00 | 3,410.00 | 3,470.00 | 3,395.00 | 3,450.00 | 750.3K |
| 10:05 | 3,450.00 | 3,480.00 | 3,445.00 | 3,475.00 | 809.2K |
| 10:10 | 3,480.00 | 3,480.00 | 3,430.00 | 3,440.00 | 690.4K |
| 10:15 | 3,435.00 | 3,445.00 | 3,410.00 | 3,410.00 | 320.6K |
| 10:20 | 3,420.00 | 3,440.00 | 3,410.00 | 3,425.00 | 130.9K |
| 10:25 | 3,425.00 | 3,430.00 | 3,410.00 | 3,415.00 | 133.5K |
| 10:30 | 3,420.00 | 3,420.00 | 3,400.00 | 3,410.00 | 172.4K |
| 10:35 | 3,405.00 | 3,420.00 | 3,400.00 | 3,415.00 | 69.0K |
| 10:40 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 41.4K |
| 10:45 | 3,420.00 | 3,420.00 | 3,380.00 | 3,390.00 | 146.6K |
| 10:50 | 3,385.00 | 3,395.00 | 3,380.00 | 3,395.00 | 80.3K |
| 10:55 | 3,390.00 | 3,415.00 | 3,390.00 | 3,415.00 | 78.6K |
| 11:00 | 3,410.00 | 3,435.00 | 3,400.00 | 3,405.00 | 138.8K |
| 11:05 | 3,410.00 | 3,420.00 | 3,395.00 | 3,395.00 | 73.7K |
| 11:10 | 3,395.00 | 3,400.00 | 3,380.00 | 3,380.00 | 76.0K |
| 11:15 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 38.5K |
| 11:20 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 50.2K |
| 11:25 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 90.1K |
| 11:30 | 3,380.00 | 3,395.00 | 3,375.00 | 3,390.00 | 45.1K |
| 11:35 | 3,390.00 | 3,395.00 | 3,385.00 | 3,390.00 | 33.1K |
| 11:40 | 3,390.00 | 3,400.00 | 3,385.00 | 3,390.00 | 34.3K |
| 11:45 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 69.5K |
| 11:50 | 3,380.00 | 3,385.00 | 3,365.00 | 3,370.00 | 84.5K |
| 11:55 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 49.5K |
| 12:00 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 42.9K |
| 12:05 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 33.9K |
| 12:10 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 10.9K |
| 12:15 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 29.0K |
| 12:20 | 3,365.00 | 3,365.00 | 3,355.00 | 3,360.00 | 42.0K |
| 12:25 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 32.8K |
| 12:30 | 3,365.00 | 3,370.00 | 3,360.00 | 3,365.00 | 27.2K |
| 12:35 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 39.7K |
| 12:40 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 70.3K |
| 12:45 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 53.7K |
| 12:50 | 3,355.00 | 3,355.00 | 3,330.00 | 3,335.00 | 165.0K |
| 12:55 | 3,340.00 | 3,340.00 | 3,325.00 | 3,330.00 | 58.6K |
| 13:00 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 56.1K |
| 13:05 | 3,340.00 | 3,345.00 | 3,335.00 | 3,345.00 | 37.1K |
| 13:10 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 21.2K |
| 13:15 | 3,340.00 | 3,355.00 | 3,340.00 | 3,340.00 | 51.9K |
| 13:20 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 40.2K |
| 13:25 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 51.5K |
| 13:30 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 41.0K |
| 13:35 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 16.9K |
| 13:40 | 3,330.00 | 3,335.00 | 3,325.00 | 3,325.00 | 33.7K |
| 13:45 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 69.1K |
| 13:50 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 39.3K |
| 13:55 | 3,325.00 | 3,330.00 | 3,320.00 | 3,320.00 | 31.7K |
| 14:00 | 3,325.00 | 3,325.00 | 3,320.00 | 3,325.00 | 50.4K |
| 14:05 | 3,325.00 | 3,325.00 | 3,315.00 | 3,320.00 | 29.3K |
| 14:10 | 3,320.00 | 3,320.00 | 3,310.00 | 3,315.00 | 98.6K |
| 14:15 | 3,310.00 | 3,315.00 | 3,305.00 | 3,305.00 | 91.2K |
| 14:20 | 3,300.00 | 3,305.00 | 3,295.00 | 3,300.00 | 131.9K |
| 14:25 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 43.3K |
| 14:30 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 24.7K |
| 14:35 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 14.1K |
| 14:40 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 54.1K |
| 14:45 | 3,300.00 | 3,305.00 | 3,295.00 | 3,300.00 | 61.7K |
| 14:50 | 3,295.00 | 3,300.00 | 3,285.00 | 3,290.00 | 109.5K |
| 14:55 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 77.6K |
| 15:00 | 3,290.00 | 3,295.00 | 3,280.00 | 3,295.00 | 62.9K |
| 15:05 | 3,295.00 | 3,295.00 | 3,285.00 | 3,290.00 | 78.5K |
| 15:10 | 3,285.00 | 3,290.00 | 3,280.00 | 3,285.00 | 68.2K |
| 15:15 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 67.6K |
| 15:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 109.5K |