3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,325.00 | 3,405.00 | 3,297.50 | 3,357.50 | 0.4M |
| 2023-12-27 | 3,302.50 | 3,370.00 | 3,285.00 | 3,325.00 | 0.4M |
| 2023-12-26 | 3,400.00 | 3,412.50 | 3,302.50 | 3,302.50 | 0.5M |
| 2023-12-25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-12-22 | 3,472.50 | 3,475.00 | 3,400.00 | 3,402.50 | 0.5M |
| 2023-12-21 | 3,470.00 | 3,575.00 | 3,450.00 | 3,470.00 | 0.8M |
| 2023-12-20 | 3,512.50 | 3,512.50 | 3,465.00 | 3,470.00 | 0.5M |
| 2023-12-19 | 3,530.00 | 3,550.00 | 3,450.00 | 3,487.50 | 0.4M |
| 2023-12-18 | 3,612.50 | 3,615.00 | 3,425.00 | 3,527.50 | 0.7M |
| 2023-12-17 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2023-12-15 | 3,550.00 | 3,747.50 | 3,550.00 | 3,615.00 | 1.6M |
| 2023-12-14 | 3,467.50 | 3,812.50 | 3,417.50 | 3,535.00 | 3.2M |
| 2023-12-13 | 3,512.50 | 3,515.00 | 3,382.50 | 3,395.00 | 0.4M |
| 2023-12-12 | 3,420.00 | 3,472.50 | 3,375.00 | 3,472.50 | 0.4M |
| 2023-12-11 | 3,340.00 | 3,435.00 | 3,340.00 | 3,390.00 | 0.4M |
| 2023-12-08 | 3,295.00 | 3,345.00 | 3,295.00 | 3,340.00 | 0.2M |
| 2023-12-07 | 3,315.00 | 3,337.50 | 3,295.00 | 3,295.00 | 0.2M |
| 2023-12-06 | 3,397.50 | 3,437.50 | 3,287.50 | 3,337.50 | 0.5M |
| 2023-12-05 | 3,492.50 | 3,495.00 | 3,395.00 | 3,397.50 | 0.4M |
| 2023-12-04 | 3,550.00 | 3,555.00 | 3,490.00 | 3,495.00 | 0.3M |
| 2023-12-01 | 3,575.00 | 3,592.50 | 3,527.50 | 3,555.00 | 0.5M |
| 2023-11-30 | 3,572.50 | 3,612.50 | 3,507.50 | 3,555.00 | 0.4M |
| 2023-11-29 | 3,587.50 | 3,680.00 | 3,467.50 | 3,537.50 | 0.9M |
| 2023-11-28 | 3,472.50 | 3,650.00 | 3,472.50 | 3,580.00 | 1.1M |
| 2023-11-27 | 3,517.50 | 3,527.50 | 3,415.00 | 3,450.00 | 0.4M |
| 2023-11-24 | 3,535.00 | 3,575.00 | 3,500.00 | 3,515.00 | 0.3M |
| 2023-11-23 | 3,532.50 | 3,605.00 | 3,532.50 | 3,545.00 | 0.4M |
| 2023-11-22 | 3,500.00 | 3,570.00 | 3,500.00 | 3,530.00 | 0.4M |
| 2023-11-21 | 3,565.00 | 3,600.00 | 3,542.50 | 3,572.50 | 0.3M |
| 2023-11-20 | 3,495.00 | 3,607.50 | 3,495.00 | 3,562.50 | 0.6M |
| 2023-11-17 | 3,517.50 | 3,520.00 | 3,422.50 | 3,462.50 | 0.4M |
| 2023-11-16 | 3,507.50 | 3,707.50 | 3,452.50 | 3,515.00 | 1.2M |
| 2023-11-15 | 3,327.50 | 3,505.00 | 3,317.50 | 3,435.00 | 0.6M |
| 2023-11-14 | 3,262.50 | 3,317.50 | 3,262.50 | 3,307.50 | 0.2M |
| 2023-11-13 | 3,300.00 | 3,355.00 | 3,255.00 | 3,262.50 | 0.2M |
| 2023-11-10 | 3,350.00 | 3,350.00 | 3,262.50 | 3,297.50 | 0.2M |
| 2023-11-09 | 3,425.00 | 3,575.00 | 3,300.00 | 3,355.00 | 0.7M |
| 2023-11-08 | 3,422.50 | 3,460.00 | 3,387.50 | 3,422.50 | 0.3M |
| 2023-11-07 | 3,550.00 | 3,555.00 | 3,385.00 | 3,425.00 | 0.5M |
| 2023-11-06 | 3,475.00 | 3,540.00 | 3,440.00 | 3,512.50 | 0.7M |
| 2023-11-03 | 3,350.00 | 3,422.50 | 3,302.50 | 3,410.00 | 0.5M |
| 2023-11-02 | 3,212.50 | 3,525.00 | 3,165.00 | 3,337.50 | 1.3M |
| 2023-11-01 | 3,050.00 | 3,167.50 | 3,037.50 | 3,087.50 | 0.4M |
| 2023-10-31 | 3,120.00 | 3,147.50 | 3,012.50 | 3,022.50 | 0.3M |
| 2023-10-30 | 3,035.00 | 3,170.00 | 3,017.50 | 3,100.00 | 0.4M |
| 2023-10-29 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-10-27 | 2,985.00 | 3,095.00 | 2,980.00 | 3,037.50 | 0.3M |
| 2023-10-26 | 3,150.00 | 3,150.00 | 3,032.50 | 3,040.00 | 0.4M |
| 2023-10-25 | 3,230.00 | 3,267.50 | 3,177.50 | 3,185.00 | 0.3M |
| 2023-10-24 | 3,152.50 | 3,237.50 | 3,027.50 | 3,217.50 | 0.5M |
| 2023-10-23 | 3,200.00 | 3,245.00 | 3,155.00 | 3,160.00 | 0.3M |
| 2023-10-22 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-10-20 | 3,295.00 | 3,295.00 | 3,145.00 | 3,202.50 | 0.7M |
| 2023-10-19 | 3,430.00 | 3,430.00 | 3,267.50 | 3,295.00 | 0.5M |
| 2023-10-18 | 3,557.50 | 3,570.00 | 3,425.00 | 3,437.50 | 0.7M |
| 2023-10-17 | 3,562.50 | 3,652.50 | 3,502.50 | 3,545.00 | 0.6M |
| 2023-10-16 | 3,662.50 | 3,690.00 | 3,517.50 | 3,540.00 | 0.6M |
| 2023-10-15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2023-10-13 | 3,802.50 | 3,812.50 | 3,712.50 | 3,730.00 | 0.4M |
| 2023-10-12 | 3,742.50 | 3,845.00 | 3,742.50 | 3,800.00 | 0.5M |
| 2023-10-11 | 3,685.00 | 3,787.50 | 3,685.00 | 3,730.00 | 0.3M |
| 2023-10-10 | 3,800.00 | 3,877.50 | 3,667.50 | 3,672.50 | 0.6M |
| 2023-10-06 | 3,800.00 | 3,852.50 | 3,795.00 | 3,815.00 | 0.3M |
| 2023-10-05 | 3,967.50 | 4,025.00 | 3,767.50 | 3,795.00 | 0.7M |
| 2023-10-04 | 4,065.00 | 4,080.00 | 3,900.00 | 3,962.50 | 0.4M |
| 2023-10-03 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2023-09-27 | 3,800.00 | 4,332.50 | 3,735.00 | 4,060.00 | 1.9M |
| 2023-09-26 | 3,935.00 | 3,982.50 | 3,807.50 | 3,817.50 | 0.5M |
| 2023-09-25 | 4,042.50 | 4,087.50 | 3,907.50 | 3,930.00 | 0.7M |
| 2023-09-24 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-09-22 | 4,037.50 | 4,130.00 | 3,982.50 | 4,037.50 | 0.9M |
| 2023-09-21 | 4,235.00 | 4,235.00 | 4,025.00 | 4,040.00 | 0.8M |
| 2023-09-20 | 4,285.00 | 4,337.50 | 4,107.50 | 4,157.50 | 1.0M |
| 2023-09-19 | 4,350.00 | 4,372.50 | 4,247.50 | 4,255.00 | 0.8M |
| 2023-09-18 | 4,437.50 | 4,485.00 | 4,340.00 | 4,350.00 | 1.0M |
| 2023-09-15 | 4,437.50 | 4,457.50 | 4,360.00 | 4,415.00 | 0.8M |
| 2023-09-14 | 4,362.50 | 4,475.00 | 4,327.50 | 4,412.50 | 0.9M |
| 2023-09-13 | 4,510.00 | 4,522.50 | 4,312.50 | 4,355.00 | 1.4M |
| 2023-09-12 | 4,752.50 | 4,835.00 | 4,505.00 | 4,522.50 | 2.6M |
| 2023-09-11 | 5,037.50 | 5,112.50 | 4,650.00 | 4,750.00 | 5.0M |
| 2023-09-10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2023-09-08 | 5,037.50 | 5,462.50 | 4,762.50 | 4,970.00 | 13.8M |
| 2023-09-07 | 4,425.00 | 5,275.00 | 4,412.50 | 5,037.50 | 26.7M |
| 2023-09-06 | 4,457.50 | 4,552.50 | 4,362.50 | 4,410.00 | 1.2M |
| 2023-09-05 | 4,485.00 | 4,597.50 | 4,385.00 | 4,452.50 | 1.1M |
| 2023-09-04 | 4,267.50 | 4,675.00 | 4,267.50 | 4,450.00 | 3.2M |
| 2023-09-01 | 4,420.00 | 4,422.50 | 4,262.50 | 4,262.50 | 0.8M |
| 2023-08-31 | 4,300.00 | 4,385.00 | 4,225.00 | 4,355.00 | 1.4M |
| 2023-08-30 | 4,250.00 | 4,362.50 | 4,235.00 | 4,275.00 | 1.0M |
| 2023-08-29 | 4,182.50 | 4,245.00 | 4,165.00 | 4,222.50 | 0.4M |
| 2023-08-28 | 4,145.00 | 4,237.50 | 4,095.00 | 4,177.50 | 0.7M |
| 2023-08-27 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-08-25 | 4,157.50 | 4,162.50 | 4,125.00 | 4,145.00 | 0.4M |
| 2023-08-24 | 4,170.00 | 4,232.50 | 4,162.50 | 4,185.00 | 0.5M |
| 2023-08-23 | 4,277.50 | 4,287.50 | 4,162.50 | 4,167.50 | 0.5M |
| 2023-08-22 | 4,250.00 | 4,362.50 | 4,235.00 | 4,245.00 | 0.5M |
| 2023-08-21 | 4,352.50 | 4,400.00 | 4,250.00 | 4,282.50 | 0.5M |
| 2023-08-20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2023-08-18 | 4,380.00 | 4,525.00 | 4,250.00 | 4,352.50 | 0.7M |
| 2023-08-17 | 4,250.00 | 4,412.50 | 4,025.00 | 4,390.00 | 0.9M |
| 2023-08-16 | 4,500.00 | 4,502.50 | 4,297.50 | 4,300.00 | 0.9M |
| 2023-08-15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-08-14 | 4,500.00 | 4,557.50 | 4,465.00 | 4,495.00 | 0.7M |
| 2023-08-13 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2023-08-11 | 4,565.00 | 4,810.00 | 4,450.00 | 4,580.00 | 1.8M |
| 2023-08-10 | 4,735.00 | 4,737.50 | 4,530.00 | 4,560.00 | 1.1M |
| 2023-08-09 | 4,727.50 | 4,930.00 | 4,710.00 | 4,720.00 | 1.9M |
| 2023-08-08 | 4,775.00 | 4,862.50 | 4,465.00 | 4,705.00 | 3.3M |
| 2023-08-07 | 4,525.00 | 5,212.50 | 4,302.50 | 4,697.50 | 9.3M |
| 2023-08-06 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-08-04 | 4,350.00 | 4,597.50 | 4,312.50 | 4,477.50 | 1.7M |
| 2023-08-03 | 4,502.50 | 4,550.00 | 4,287.50 | 4,342.50 | 1.5M |
| 2023-08-02 | 4,245.00 | 4,927.50 | 4,227.50 | 4,565.00 | 6.9M |
| 2023-08-01 | 4,037.50 | 4,352.50 | 4,037.50 | 4,205.00 | 1.9M |
| 2023-07-31 | 4,020.00 | 4,050.00 | 3,950.00 | 4,027.50 | 0.7M |
| 2023-07-30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2023-07-28 | 3,922.50 | 4,087.50 | 3,825.00 | 4,020.00 | 0.9M |
| 2023-07-27 | 3,567.50 | 4,057.50 | 3,567.50 | 3,922.50 | 2.3M |
| 2023-07-26 | 3,995.00 | 4,000.00 | 3,597.50 | 3,675.00 | 2.9M |
| 2023-07-25 | 4,170.00 | 4,175.00 | 4,007.50 | 4,010.00 | 1.3M |
| 2023-07-24 | 4,397.50 | 4,397.50 | 4,195.00 | 4,200.00 | 1.1M |
| 2023-07-23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-07-21 | 4,375.00 | 4,510.00 | 4,375.00 | 4,400.00 | 0.7M |
| 2023-07-20 | 4,470.00 | 4,477.50 | 4,375.00 | 4,455.00 | 0.7M |
| 2023-07-19 | 4,500.00 | 4,545.00 | 4,422.50 | 4,472.50 | 0.7M |
| 2023-07-18 | 4,602.50 | 4,612.50 | 4,480.00 | 4,495.00 | 0.6M |
| 2023-07-17 | 4,512.50 | 4,650.00 | 4,427.50 | 4,590.00 | 0.9M |
| 2023-07-16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-07-14 | 4,665.00 | 4,665.00 | 4,537.50 | 4,550.00 | 0.7M |
| 2023-07-13 | 4,552.50 | 4,707.50 | 4,502.50 | 4,662.50 | 1.1M |
| 2023-07-12 | 4,457.50 | 4,615.00 | 4,457.50 | 4,542.50 | 1.2M |
| 2023-07-11 | 4,382.50 | 4,470.00 | 4,380.00 | 4,435.00 | 0.4M |
| 2023-07-10 | 4,380.00 | 4,472.50 | 4,295.00 | 4,380.00 | 0.7M |
| 2023-07-09 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2023-07-07 | 4,500.00 | 4,500.00 | 4,435.00 | 4,440.00 | 0.4M |
| 2023-07-06 | 4,502.50 | 4,597.50 | 4,442.50 | 4,500.00 | 0.7M |
| 2023-07-05 | 4,547.50 | 4,547.50 | 4,482.50 | 4,510.00 | 0.5M |
| 2023-07-04 | 4,605.00 | 4,605.00 | 4,507.50 | 4,542.50 | 0.4M |
| 2023-07-03 | 4,510.00 | 4,620.00 | 4,510.00 | 4,607.50 | 0.4M |
| 2023-06-30 | 4,450.00 | 4,540.00 | 4,400.00 | 4,510.00 | 0.5M |
| 2023-06-29 | 4,575.00 | 4,595.00 | 4,450.00 | 4,477.50 | 0.8M |
| 2023-06-28 | 4,737.50 | 4,762.50 | 4,462.50 | 4,597.50 | 0.8M |
| 2023-06-27 | 4,865.00 | 4,872.50 | 4,635.00 | 4,735.00 | 1.5M |
| 2023-06-26 | 4,995.00 | 4,995.00 | 4,915.00 | 4,915.00 | 0.5M |
| 2023-06-25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-06-23 | 4,920.00 | 5,075.00 | 4,862.50 | 4,937.50 | 0.9M |
| 2023-06-22 | 4,925.00 | 5,025.00 | 4,895.00 | 4,922.50 | 0.5M |
| 2023-06-21 | 4,975.00 | 4,997.50 | 4,932.50 | 4,940.00 | 0.6M |
| 2023-06-20 | 5,062.50 | 5,100.00 | 4,977.50 | 4,995.00 | 0.6M |
| 2023-06-19 | 5,000.00 | 5,100.00 | 4,965.00 | 5,050.00 | 0.6M |
| 2023-06-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-16 | 4,932.50 | 5,025.00 | 4,927.50 | 5,000.00 | 0.5M |
| 2023-06-15 | 5,000.00 | 5,025.00 | 4,875.00 | 4,942.50 | 0.7M |
| 2023-06-14 | 5,087.50 | 5,100.00 | 4,997.50 | 5,000.00 | 0.8M |
| 2023-06-13 | 5,075.00 | 5,137.50 | 5,025.00 | 5,087.50 | 0.7M |
| 2023-06-12 | 5,162.50 | 5,162.50 | 5,050.00 | 5,075.00 | 0.6M |
| 2023-06-09 | 5,175.00 | 5,200.00 | 5,062.50 | 5,150.00 | 0.5M |
| 2023-06-08 | 5,200.00 | 5,212.50 | 5,087.50 | 5,100.00 | 0.5M |
| 2023-06-07 | 5,212.50 | 5,312.50 | 5,187.50 | 5,212.50 | 0.5M |
| 2023-06-06 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-06-05 | 5,212.50 | 5,237.50 | 5,087.50 | 5,200.00 | 0.6M |
| 2023-06-04 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-06-02 | 5,350.00 | 5,362.50 | 5,200.00 | 5,212.50 | 0.7M |
| 2023-06-01 | 5,187.50 | 5,350.00 | 5,137.50 | 5,200.00 | 1.4M |
| 2023-05-31 | 5,112.50 | 5,150.00 | 5,037.50 | 5,087.50 | 0.5M |
| 2023-05-30 | 5,075.00 | 5,162.50 | 5,062.50 | 5,100.00 | 0.5M |
| 2023-05-29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-05-26 | 5,100.00 | 5,175.00 | 5,037.50 | 5,100.00 | 0.7M |
| 2023-05-25 | 5,125.00 | 5,237.50 | 5,075.00 | 5,137.50 | 0.7M |
| 2023-05-24 | 5,200.00 | 5,312.50 | 5,112.50 | 5,112.50 | 0.9M |
| 2023-05-23 | 5,325.00 | 5,337.50 | 5,125.00 | 5,212.50 | 1.4M |
| 2023-05-22 | 5,025.00 | 5,337.50 | 4,995.00 | 5,212.50 | 3.5M |
| 2023-05-21 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-05-19 | 4,912.50 | 4,985.00 | 4,857.50 | 4,965.00 | 1.1M |
| 2023-05-18 | 4,802.50 | 4,955.00 | 4,802.50 | 4,907.50 | 1.1M |
| 2023-05-17 | 4,777.50 | 4,810.00 | 4,745.00 | 4,795.00 | 0.5M |
| 2023-05-16 | 4,780.00 | 4,837.50 | 4,750.00 | 4,782.50 | 0.7M |
| 2023-05-15 | 4,950.00 | 4,950.00 | 4,780.00 | 4,780.00 | 0.9M |
| 2023-05-12 | 5,025.00 | 5,025.00 | 4,937.50 | 4,960.00 | 0.6M |
| 2023-05-11 | 4,967.50 | 5,025.00 | 4,950.00 | 4,997.50 | 0.6M |
| 2023-05-10 | 5,000.00 | 5,075.00 | 4,937.50 | 4,945.00 | 0.6M |
| 2023-05-09 | 4,995.00 | 5,137.50 | 4,980.00 | 5,000.00 | 0.9M |
| 2023-05-08 | 4,950.00 | 5,025.00 | 4,937.50 | 4,982.50 | 0.6M |
| 2023-05-07 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-05-04 | 4,937.50 | 4,990.00 | 4,922.50 | 4,932.50 | 0.7M |
| 2023-05-03 | 4,995.00 | 5,025.00 | 4,940.00 | 4,950.00 | 0.8M |
| 2023-05-02 | 4,895.00 | 5,125.00 | 4,877.50 | 4,997.50 | 1.2M |
| 2023-05-01 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2023-04-28 | 5,200.00 | 5,212.50 | 4,877.50 | 4,895.00 | 1.5M |
| 2023-04-27 | 5,000.00 | 5,062.50 | 4,825.00 | 5,050.00 | 1.4M |
| 2023-04-26 | 5,087.50 | 5,125.00 | 5,000.00 | 5,012.50 | 1.3M |
| 2023-04-25 | 5,225.00 | 5,375.00 | 5,150.00 | 5,200.00 | 1.2M |
| 2023-04-24 | 5,225.00 | 5,437.50 | 5,225.00 | 5,287.50 | 1.7M |
| 2023-04-21 | 5,337.50 | 5,350.00 | 5,187.50 | 5,212.50 | 1.7M |
| 2023-04-20 | 5,237.50 | 5,425.00 | 5,100.00 | 5,200.00 | 3.4M |
| 2023-04-19 | 5,337.50 | 5,337.50 | 5,212.50 | 5,237.50 | 1.7M |
| 2023-04-18 | 5,450.00 | 5,462.50 | 5,300.00 | 5,337.50 | 1.8M |
| 2023-04-17 | 5,425.00 | 5,500.00 | 5,262.50 | 5,450.00 | 2.3M |
| 2023-04-16 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-04-14 | 5,412.50 | 5,500.00 | 5,325.00 | 5,412.50 | 1.6M |
| 2023-04-13 | 5,550.00 | 5,550.00 | 5,312.50 | 5,400.00 | 2.4M |
| 2023-04-12 | 5,537.50 | 5,800.00 | 5,425.00 | 5,550.00 | 3.4M |
| 2023-04-11 | 5,662.50 | 5,687.50 | 5,412.50 | 5,537.50 | 3.2M |
| 2023-04-10 | 5,987.50 | 6,037.50 | 5,687.50 | 5,762.50 | 6.0M |
| 2023-04-09 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-04-07 | 5,575.00 | 6,125.00 | 5,575.00 | 5,600.00 | 6.9M |
| 2023-04-06 | 5,850.00 | 5,875.00 | 5,550.00 | 5,612.50 | 2.5M |
| 2023-04-05 | 5,762.50 | 5,887.50 | 5,725.00 | 5,850.00 | 1.9M |
| 2023-04-04 | 5,950.00 | 6,075.00 | 5,787.50 | 5,850.00 | 2.3M |
| 2023-04-03 | 5,712.50 | 6,000.00 | 5,487.50 | 5,950.00 | 4.3M |
| 2023-04-02 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-03-31 | 6,237.50 | 6,237.50 | 6,050.00 | 6,075.00 | 2.6M |
| 2023-03-30 | 6,275.00 | 6,325.00 | 6,200.00 | 6,262.50 | 2.3M |
| 2023-03-29 | 6,350.00 | 6,350.00 | 6,187.50 | 6,262.50 | 2.6M |
| 2023-03-28 | 6,400.00 | 6,662.50 | 6,325.00 | 6,387.50 | 4.1M |
| 2023-03-27 | 6,337.50 | 6,475.00 | 6,100.00 | 6,375.00 | 4.3M |
| 2023-03-26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2023-03-24 | 6,337.50 | 6,500.00 | 6,262.50 | 6,337.50 | 4.6M |
| 2023-03-23 | 6,900.00 | 6,912.50 | 6,637.50 | 6,650.00 | 4.1M |
| 2023-03-22 | 6,850.00 | 6,912.50 | 6,712.50 | 6,850.00 | 3.5M |
| 2023-03-21 | 6,912.50 | 6,912.50 | 6,675.00 | 6,737.50 | 2.6M |
| 2023-03-20 | 6,987.50 | 7,037.50 | 6,687.50 | 6,812.50 | 3.9M |
| 2023-03-19 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-03-17 | 6,775.00 | 7,375.00 | 6,762.50 | 6,862.50 | 16.7M |
| 2023-03-16 | 6,350.00 | 6,837.50 | 6,337.50 | 6,587.50 | 7.5M |
| 2023-03-15 | 6,200.00 | 6,375.00 | 6,200.00 | 6,250.00 | 1.5M |
| 2023-03-14 | 6,500.00 | 6,537.50 | 6,125.00 | 6,125.00 | 1.9M |
| 2023-03-13 | 6,375.00 | 6,512.50 | 6,225.00 | 6,487.50 | 2.5M |
| 2023-03-12 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-03-10 | 6,575.00 | 6,875.00 | 6,500.00 | 6,550.00 | 2.7M |
| 2023-03-09 | 7,075.00 | 7,187.50 | 6,737.50 | 6,750.00 | 4.2M |
| 2023-03-08 | 7,137.50 | 7,387.50 | 7,000.00 | 7,062.50 | 5.9M |
| 2023-03-07 | 7,512.50 | 7,512.50 | 7,050.00 | 7,075.00 | 9.0M |
| 2023-03-06 | 6,875.00 | 7,350.00 | 6,762.50 | 7,287.50 | 18.6M |
| 2023-03-05 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-03-03 | 6,750.00 | 7,037.50 | 6,712.50 | 6,762.50 | 9.4M |
| 2023-03-02 | 6,787.50 | 6,812.50 | 6,562.50 | 6,600.00 | 2.9M |
| 2023-03-01 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-02-28 | 6,887.50 | 7,062.50 | 6,625.00 | 6,737.50 | 4.8M |
| 2023-02-27 | 6,487.50 | 7,112.50 | 6,487.50 | 6,750.00 | 15.2M |
| 2023-02-26 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-02-24 | 6,700.00 | 6,712.50 | 6,300.00 | 6,475.00 | 2.5M |
| 2023-02-23 | 6,575.00 | 6,725.00 | 6,525.00 | 6,612.50 | 3.4M |
| 2023-02-22 | 6,350.00 | 6,600.00 | 6,300.00 | 6,525.00 | 3.2M |
| 2023-02-21 | 6,425.00 | 6,562.50 | 6,387.50 | 6,400.00 | 2.2M |
| 2023-02-20 | 6,287.50 | 6,412.50 | 6,137.50 | 6,412.50 | 1.7M |
| 2023-02-19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-02-17 | 6,250.00 | 6,462.50 | 6,250.00 | 6,325.00 | 1.6M |
| 2023-02-16 | 6,375.00 | 6,425.00 | 6,262.50 | 6,375.00 | 1.5M |
| 2023-02-15 | 6,575.00 | 6,625.00 | 6,312.50 | 6,350.00 | 2.0M |
| 2023-02-14 | 6,712.50 | 6,750.00 | 6,550.00 | 6,562.50 | 2.2M |
| 2023-02-13 | 6,437.50 | 6,712.50 | 6,212.50 | 6,687.50 | 3.5M |
| 2023-02-12 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-02-10 | 6,550.00 | 6,637.50 | 6,312.50 | 6,425.00 | 2.7M |
| 2023-02-09 | 6,787.50 | 6,787.50 | 6,500.00 | 6,550.00 | 2.5M |
| 2023-02-08 | 6,737.50 | 6,887.50 | 6,687.50 | 6,762.50 | 2.8M |
| 2023-02-07 | 6,650.00 | 6,725.00 | 6,575.00 | 6,650.00 | 2.0M |
| 2023-02-06 | 6,812.50 | 6,812.50 | 6,575.00 | 6,625.00 | 3.0M |
| 2023-02-05 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-02-03 | 7,050.00 | 7,075.00 | 6,750.00 | 6,825.00 | 3.5M |
| 2023-02-02 | 7,012.50 | 7,137.50 | 6,937.50 | 7,012.50 | 3.5M |
| 2023-02-01 | 7,375.00 | 7,387.50 | 6,962.50 | 7,037.50 | 4.7M |
| 2023-01-31 | 7,000.00 | 7,462.50 | 6,925.00 | 7,187.50 | 9.5M |
| 2023-01-30 | 7,312.50 | 7,325.00 | 7,050.00 | 7,100.00 | 5.2M |
| 2023-01-29 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2023-01-27 | 7,050.00 | 7,212.50 | 6,987.50 | 7,087.50 | 6.1M |
| 2023-01-26 | 7,487.50 | 7,975.00 | 6,887.50 | 7,012.50 | 22.4M |
| 2023-01-25 | 6,900.00 | 7,675.00 | 6,775.00 | 7,362.50 | 39.5M |
| 2023-01-24 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-01-20 | 6,650.00 | 6,800.00 | 6,600.00 | 6,687.50 | 4.7M |
| 2023-01-19 | 6,525.00 | 6,937.50 | 6,512.50 | 6,700.00 | 8.2M |
| 2023-01-18 | 6,800.00 | 6,875.00 | 6,412.50 | 6,700.00 | 13.7M |
| 2023-01-17 | 6,575.00 | 7,175.00 | 6,462.50 | 6,712.50 | 32.3M |
| 2023-01-16 | 6,250.00 | 6,450.00 | 6,050.00 | 6,337.50 | 13.2M |
| 2023-01-15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-01-13 | 6,037.50 | 6,237.50 | 5,962.50 | 6,162.50 | 11.7M |
| 2023-01-12 | 6,225.00 | 6,237.50 | 5,875.00 | 5,887.50 | 7.5M |
| 2023-01-11 | 6,162.50 | 6,550.00 | 6,012.50 | 6,137.50 | 17.3M |
| 2023-01-10 | 5,825.00 | 6,712.50 | 5,800.00 | 6,062.50 | 50.1M |
| 2023-01-09 | 4,562.50 | 5,712.50 | 4,500.00 | 5,687.50 | 35.1M |
| 2023-01-06 | 4,350.00 | 4,562.50 | 4,287.50 | 4,425.00 | 1.6M |
| 2023-01-05 | 4,512.50 | 4,537.50 | 4,312.50 | 4,350.00 | 1.7M |
| 2023-01-04 | 4,250.00 | 4,400.00 | 4,212.50 | 4,387.50 | 1.0M |
| 2023-01-03 | 4,225.00 | 4,487.50 | 4,087.50 | 4,262.50 | 2.2M |
| 2023-01-02 | 4,275.00 | 4,362.50 | 4,162.50 | 4,200.00 | 0.7M |