3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,443.00 | 1,545.00 | 1,443.00 | 1,490.00 | 5.8M |
| 2024-12-27 | 1,471.00 | 1,474.00 | 1,382.00 | 1,433.00 | 4.1M |
| 2024-12-26 | 1,400.00 | 1,583.00 | 1,387.00 | 1,481.00 | 13.3M |
| 2024-12-24 | 1,352.00 | 1,393.00 | 1,350.00 | 1,367.00 | 1.3M |
| 2024-12-23 | 1,345.00 | 1,373.00 | 1,338.00 | 1,350.00 | 0.7M |
| 2024-12-20 | 1,380.00 | 1,385.00 | 1,324.00 | 1,343.00 | 1.0M |
| 2024-12-19 | 1,390.00 | 1,390.00 | 1,365.00 | 1,380.00 | 1.0M |
| 2024-12-18 | 1,434.00 | 1,491.00 | 1,410.00 | 1,418.00 | 1.4M |
| 2024-12-17 | 1,471.00 | 1,471.00 | 1,412.00 | 1,421.00 | 1.1M |
| 2024-12-16 | 1,418.00 | 1,481.00 | 1,418.00 | 1,470.00 | 1.7M |
| 2024-12-13 | 1,414.00 | 1,432.00 | 1,401.00 | 1,417.00 | 1.1M |
| 2024-12-12 | 1,409.00 | 1,436.00 | 1,395.00 | 1,428.00 | 1.3M |
| 2024-12-11 | 1,370.00 | 1,418.00 | 1,363.00 | 1,407.00 | 1.7M |
| 2024-12-10 | 1,281.00 | 1,368.00 | 1,275.00 | 1,359.00 | 1.6M |
| 2024-12-09 | 1,329.00 | 1,330.00 | 1,250.00 | 1,281.00 | 1.9M |
| 2024-12-06 | 1,430.00 | 1,439.00 | 1,335.00 | 1,371.00 | 2.5M |
| 2024-12-05 | 1,432.00 | 1,459.00 | 1,370.00 | 1,433.00 | 1.9M |
| 2024-12-04 | 1,511.00 | 1,534.00 | 1,426.00 | 1,432.00 | 3.6M |
| 2024-12-03 | 1,505.00 | 1,569.00 | 1,504.00 | 1,551.00 | 1.6M |
| 2024-12-02 | 1,597.00 | 1,597.00 | 1,526.00 | 1,530.00 | 2.1M |
| 2024-11-29 | 1,619.00 | 1,634.00 | 1,548.00 | 1,597.00 | 3.9M |
| 2024-11-28 | 1,722.00 | 1,728.00 | 1,630.00 | 1,630.00 | 6.7M |
| 2024-11-27 | 1,637.00 | 1,704.00 | 1,602.00 | 1,699.00 | 8.9M |
| 2024-11-26 | 1,628.00 | 1,666.00 | 1,590.00 | 1,638.00 | 6.2M |
| 2024-11-25 | 1,582.00 | 1,628.00 | 1,571.00 | 1,622.00 | 4.1M |
| 2024-11-22 | 1,654.00 | 1,720.00 | 1,555.00 | 1,564.00 | 15.3M |
| 2024-11-21 | 1,547.00 | 1,645.00 | 1,480.00 | 1,589.00 | 11.2M |
| 2024-11-20 | 1,619.00 | 1,650.00 | 1,538.00 | 1,547.00 | 6.7M |
| 2024-11-19 | 1,521.00 | 1,715.00 | 1,509.00 | 1,617.00 | 36.6M |
| 2024-11-18 | 1,527.00 | 1,585.00 | 1,469.00 | 1,504.00 | 7.9M |
| 2024-11-15 | 1,556.00 | 1,673.00 | 1,513.00 | 1,520.00 | 24.5M |
| 2024-11-14 | 1,625.00 | 1,726.00 | 1,485.00 | 1,571.00 | 58.5M |
| 2024-11-13 | 1,202.00 | 1,539.00 | 1,202.00 | 1,539.00 | 45.8M |
| 2024-11-12 | 1,243.00 | 1,282.00 | 1,178.00 | 1,184.00 | 1.8M |
| 2024-11-11 | 1,249.00 | 1,275.00 | 1,243.00 | 1,245.00 | 1.1M |
| 2024-11-08 | 1,264.00 | 1,276.00 | 1,238.00 | 1,247.00 | 1.2M |
| 2024-11-07 | 1,213.00 | 1,291.00 | 1,207.00 | 1,264.00 | 2.4M |
| 2024-11-06 | 1,231.00 | 1,241.00 | 1,205.00 | 1,214.00 | 1.1M |
| 2024-11-05 | 1,212.00 | 1,238.00 | 1,201.00 | 1,231.00 | 1.2M |
| 2024-11-04 | 1,211.00 | 1,225.00 | 1,195.00 | 1,210.00 | 0.9M |
| 2024-11-01 | 1,214.00 | 1,254.00 | 1,192.00 | 1,201.00 | 1.1M |
| 2024-10-31 | 1,200.00 | 1,300.00 | 1,130.00 | 1,218.00 | 5.1M |
| 2024-10-30 | 1,235.00 | 1,305.00 | 1,205.00 | 1,216.00 | 2.7M |
| 2024-10-29 | 1,225.00 | 1,348.00 | 1,225.00 | 1,235.00 | 10.0M |
| 2024-10-28 | 1,128.00 | 1,340.00 | 1,110.00 | 1,219.00 | 21.2M |
| 2024-10-25 | 1,095.00 | 1,108.00 | 1,074.00 | 1,074.00 | 0.8M |
| 2024-10-24 | 1,115.00 | 1,128.00 | 1,089.00 | 1,093.00 | 0.9M |
| 2024-10-23 | 1,112.00 | 1,156.00 | 1,073.00 | 1,133.00 | 3.2M |
| 2024-10-22 | 1,213.00 | 1,213.00 | 1,133.00 | 1,147.00 | 2.3M |
| 2024-10-21 | 1,336.00 | 1,345.00 | 1,173.00 | 1,224.00 | 4.9M |
| 2024-10-18 | 1,378.00 | 1,378.00 | 1,340.00 | 1,341.00 | 0.8M |
| 2024-10-17 | 1,366.00 | 1,453.00 | 1,357.00 | 1,365.00 | 3.0M |
| 2024-10-16 | 1,385.00 | 1,392.00 | 1,332.00 | 1,333.00 | 1.3M |
| 2024-10-15 | 1,349.00 | 1,540.00 | 1,337.00 | 1,385.00 | 10.2M |
| 2024-10-14 | 1,345.00 | 1,370.00 | 1,320.00 | 1,349.00 | 0.9M |
| 2024-10-11 | 1,297.00 | 1,426.00 | 1,297.00 | 1,352.00 | 3.8M |
| 2024-10-10 | 1,327.00 | 1,339.00 | 1,294.00 | 1,297.00 | 0.5M |
| 2024-10-08 | 1,359.00 | 1,368.00 | 1,325.00 | 1,325.00 | 0.5M |
| 2024-10-07 | 1,328.00 | 1,380.00 | 1,320.00 | 1,360.00 | 0.6M |
| 2024-10-04 | 1,346.00 | 1,362.00 | 1,328.00 | 1,328.00 | 0.4M |
| 2024-10-02 | 1,381.00 | 1,385.00 | 1,337.00 | 1,350.00 | 0.5M |
| 2024-09-30 | 1,409.00 | 1,430.00 | 1,380.00 | 1,380.00 | 0.9M |
| 2024-09-27 | 1,420.00 | 1,423.00 | 1,394.00 | 1,404.00 | 0.6M |
| 2024-09-26 | 1,384.00 | 1,403.00 | 1,376.00 | 1,402.00 | 0.6M |
| 2024-09-25 | 1,390.00 | 1,406.00 | 1,376.00 | 1,384.00 | 0.9M |
| 2024-09-24 | 1,391.00 | 1,425.00 | 1,371.00 | 1,400.00 | 0.7M |
| 2024-09-23 | 1,390.00 | 1,429.00 | 1,351.00 | 1,390.00 | 1.0M |
| 2024-09-20 | 1,338.00 | 1,383.00 | 1,323.00 | 1,376.00 | 0.8M |
| 2024-09-19 | 1,331.00 | 1,345.00 | 1,301.00 | 1,321.00 | 0.5M |
| 2024-09-13 | 1,360.00 | 1,362.00 | 1,317.00 | 1,333.00 | 0.7M |
| 2024-09-12 | 1,277.00 | 1,375.00 | 1,275.00 | 1,363.00 | 1.8M |
| 2024-09-11 | 1,281.00 | 1,316.00 | 1,250.00 | 1,259.00 | 1.1M |
| 2024-09-10 | 1,333.00 | 1,343.00 | 1,280.00 | 1,281.00 | 1.2M |
| 2024-09-09 | 1,281.00 | 1,350.00 | 1,280.00 | 1,333.00 | 1.0M |
| 2024-09-06 | 1,385.00 | 1,387.00 | 1,313.00 | 1,327.00 | 1.2M |
| 2024-09-05 | 1,412.00 | 1,428.00 | 1,360.00 | 1,374.00 | 1.4M |
| 2024-09-04 | 1,415.00 | 1,442.00 | 1,410.00 | 1,410.00 | 1.3M |
| 2024-09-03 | 1,486.00 | 1,508.00 | 1,482.00 | 1,484.00 | 0.6M |
| 2024-09-02 | 1,512.00 | 1,515.00 | 1,475.00 | 1,485.00 | 0.8M |
| 2024-08-30 | 1,501.00 | 1,533.00 | 1,500.00 | 1,509.00 | 0.7M |
| 2024-08-29 | 1,540.00 | 1,541.00 | 1,433.00 | 1,501.00 | 1.4M |
| 2024-08-28 | 1,585.00 | 1,591.00 | 1,545.00 | 1,552.00 | 1.1M |
| 2024-08-27 | 1,590.00 | 1,600.00 | 1,560.00 | 1,584.00 | 0.8M |
| 2024-08-26 | 1,620.00 | 1,637.00 | 1,585.00 | 1,588.00 | 1.2M |
| 2024-08-23 | 1,659.00 | 1,659.00 | 1,606.00 | 1,620.00 | 1.3M |
| 2024-08-22 | 1,685.00 | 1,690.00 | 1,656.00 | 1,661.00 | 1.0M |
| 2024-08-21 | 1,685.00 | 1,698.00 | 1,650.00 | 1,683.00 | 1.6M |
| 2024-08-20 | 1,663.00 | 1,688.00 | 1,649.00 | 1,682.00 | 2.0M |
| 2024-08-19 | 1,669.00 | 1,675.00 | 1,622.00 | 1,647.00 | 1.5M |
| 2024-08-16 | 1,650.00 | 1,714.00 | 1,644.00 | 1,663.00 | 4.6M |
| 2024-08-14 | 1,632.00 | 1,667.00 | 1,612.00 | 1,642.00 | 2.2M |
| 2024-08-13 | 1,655.00 | 1,669.00 | 1,604.00 | 1,626.00 | 2.0M |
| 2024-08-12 | 1,667.00 | 1,678.00 | 1,638.00 | 1,658.00 | 1.9M |
| 2024-08-09 | 1,635.00 | 1,679.00 | 1,635.00 | 1,661.00 | 3.3M |
| 2024-08-08 | 1,658.00 | 1,659.00 | 1,540.00 | 1,615.00 | 4.4M |
| 2024-08-07 | 1,662.00 | 1,688.00 | 1,655.00 | 1,664.00 | 4.3M |
| 2024-08-06 | 1,648.00 | 1,698.00 | 1,550.00 | 1,655.00 | 22.2M |
| 2024-08-05 | 2,150.00 | 2,160.00 | 1,860.00 | 1,969.00 | 0.9M |
| 2024-08-02 | 2,210.00 | 2,220.00 | 2,140.00 | 2,160.00 | 0.8M |
| 2024-08-01 | 2,245.00 | 2,285.00 | 2,245.00 | 2,255.00 | 0.4M |
| 2024-07-31 | 2,275.00 | 2,285.00 | 2,215.00 | 2,235.00 | 0.6M |
| 2024-07-30 | 2,340.00 | 2,340.00 | 2,270.00 | 2,275.00 | 0.6M |
| 2024-07-29 | 2,280.00 | 2,390.00 | 2,200.00 | 2,310.00 | 1.2M |
| 2024-07-26 | 2,490.00 | 2,525.00 | 2,265.00 | 2,325.00 | 4.7M |
| 2024-07-25 | 2,270.00 | 2,660.00 | 2,270.00 | 2,660.00 | 9.0M |
| 2024-07-24 | 2,405.00 | 2,440.00 | 2,260.00 | 2,270.00 | 1.0M |
| 2024-07-23 | 2,335.00 | 2,650.00 | 2,255.00 | 2,385.00 | 2.5M |
| 2024-07-22 | 2,370.00 | 2,400.00 | 2,320.00 | 2,335.00 | 0.5M |
| 2024-07-19 | 2,410.00 | 2,420.00 | 2,310.00 | 2,370.00 | 0.6M |
| 2024-07-18 | 2,405.00 | 2,435.00 | 2,345.00 | 2,390.00 | 0.5M |
| 2024-07-17 | 2,525.00 | 2,545.00 | 2,450.00 | 2,450.00 | 1.0M |
| 2024-07-16 | 2,545.00 | 2,565.00 | 2,430.00 | 2,460.00 | 1.0M |
| 2024-07-15 | 2,615.00 | 2,645.00 | 2,450.00 | 2,510.00 | 2.0M |
| 2024-07-12 | 2,370.00 | 2,870.00 | 2,350.00 | 2,615.00 | 21.9M |
| 2024-07-11 | 2,305.00 | 2,400.00 | 2,270.00 | 2,305.00 | 0.5M |
| 2024-07-10 | 2,300.00 | 2,315.00 | 2,255.00 | 2,300.00 | 0.3M |
| 2024-07-09 | 2,315.00 | 2,355.00 | 2,300.00 | 2,300.00 | 0.3M |
| 2024-07-08 | 2,325.00 | 2,350.00 | 2,310.00 | 2,315.00 | 0.3M |
| 2024-07-05 | 2,270.00 | 2,465.00 | 2,270.00 | 2,315.00 | 1.3M |
| 2024-07-04 | 2,325.00 | 2,360.00 | 2,280.00 | 2,290.00 | 0.4M |
| 2024-07-03 | 2,395.00 | 2,400.00 | 2,310.00 | 2,330.00 | 0.9M |
| 2024-07-02 | 2,305.00 | 2,670.00 | 2,285.00 | 2,440.00 | 6.4M |
| 2024-07-01 | 2,170.00 | 2,380.00 | 2,155.00 | 2,280.00 | 1.2M |
| 2024-06-28 | 2,250.00 | 2,250.00 | 2,180.00 | 2,180.00 | 0.3M |
| 2024-06-27 | 2,225.00 | 2,235.00 | 2,165.00 | 2,230.00 | 0.3M |
| 2024-06-26 | 2,230.00 | 2,265.00 | 2,220.00 | 2,225.00 | 0.2M |
| 2024-06-25 | 2,225.00 | 2,270.00 | 2,205.00 | 2,255.00 | 0.2M |
| 2024-06-24 | 2,310.00 | 2,310.00 | 2,210.00 | 2,230.00 | 0.3M |
| 2024-06-21 | 2,350.00 | 2,360.00 | 2,260.00 | 2,305.00 | 0.4M |
| 2024-06-20 | 2,275.00 | 2,340.00 | 2,235.00 | 2,330.00 | 0.6M |
| 2024-06-19 | 2,345.00 | 2,360.00 | 2,270.00 | 2,275.00 | 0.5M |
| 2024-06-18 | 2,385.00 | 2,395.00 | 2,300.00 | 2,330.00 | 0.7M |
| 2024-06-17 | 2,420.00 | 2,445.00 | 2,375.00 | 2,380.00 | 0.6M |
| 2024-06-14 | 2,500.00 | 2,500.00 | 2,425.00 | 2,460.00 | 0.6M |
| 2024-06-13 | 2,515.00 | 2,520.00 | 2,440.00 | 2,500.00 | 0.9M |
| 2024-06-12 | 2,600.00 | 2,680.00 | 2,460.00 | 2,500.00 | 4.0M |
| 2024-06-11 | 2,920.00 | 3,000.00 | 2,910.00 | 2,930.00 | 0.4M |
| 2024-06-10 | 2,960.00 | 2,980.00 | 2,915.00 | 2,920.00 | 0.5M |
| 2024-06-07 | 3,240.00 | 3,290.00 | 2,985.00 | 2,990.00 | 1.7M |
| 2024-06-05 | 2,965.00 | 3,090.00 | 2,950.00 | 3,030.00 | 0.7M |
| 2024-06-04 | 3,010.00 | 3,095.00 | 2,895.00 | 2,935.00 | 0.7M |
| 2024-06-03 | 2,920.00 | 3,000.00 | 2,915.00 | 2,940.00 | 0.3M |
| 2024-05-31 | 2,895.00 | 2,980.00 | 2,895.00 | 2,920.00 | 0.3M |
| 2024-05-30 | 2,995.00 | 3,100.00 | 2,800.00 | 2,925.00 | 0.6M |
| 2024-05-29 | 3,105.00 | 3,115.00 | 2,990.00 | 2,995.00 | 0.5M |
| 2024-05-28 | 2,990.00 | 3,185.00 | 2,980.00 | 3,105.00 | 1.4M |
| 2024-05-27 | 2,955.00 | 3,040.00 | 2,895.00 | 2,990.00 | 0.5M |
| 2024-05-24 | 2,910.00 | 2,970.00 | 2,875.00 | 2,950.00 | 0.4M |
| 2024-05-23 | 3,015.00 | 3,020.00 | 2,900.00 | 2,935.00 | 0.4M |
| 2024-05-22 | 2,980.00 | 3,125.00 | 2,970.00 | 3,000.00 | 0.7M |
| 2024-05-21 | 3,055.00 | 3,075.00 | 2,950.00 | 2,980.00 | 0.5M |
| 2024-05-20 | 3,030.00 | 3,225.00 | 2,965.00 | 3,045.00 | 1.1M |
| 2024-05-17 | 3,125.00 | 3,125.00 | 3,020.00 | 3,060.00 | 0.6M |
| 2024-05-16 | 3,140.00 | 3,180.00 | 3,100.00 | 3,125.00 | 0.5M |
| 2024-05-14 | 3,285.00 | 3,285.00 | 3,105.00 | 3,120.00 | 0.8M |
| 2024-05-13 | 3,135.00 | 3,320.00 | 3,130.00 | 3,190.00 | 2.4M |
| 2024-05-10 | 3,070.00 | 3,420.00 | 3,070.00 | 3,130.00 | 6.4M |
| 2024-05-09 | 3,100.00 | 3,165.00 | 3,010.00 | 3,010.00 | 1.8M |
| 2024-05-08 | 2,750.00 | 3,250.00 | 2,720.00 | 3,060.00 | 7.6M |
| 2024-05-07 | 2,675.00 | 2,720.00 | 2,670.00 | 2,715.00 | 0.2M |
| 2024-05-03 | 2,660.00 | 2,720.00 | 2,660.00 | 2,670.00 | 0.2M |
| 2024-05-02 | 2,685.00 | 2,700.00 | 2,630.00 | 2,655.00 | 0.2M |
| 2024-04-30 | 2,680.00 | 2,710.00 | 2,620.00 | 2,685.00 | 0.2M |
| 2024-04-29 | 2,615.00 | 2,685.00 | 2,615.00 | 2,680.00 | 0.2M |
| 2024-04-26 | 2,650.00 | 2,680.00 | 2,605.00 | 2,615.00 | 0.2M |
| 2024-04-25 | 2,700.00 | 2,720.00 | 2,650.00 | 2,650.00 | 0.2M |
| 2024-04-24 | 2,680.00 | 2,715.00 | 2,675.00 | 2,700.00 | 0.2M |
| 2024-04-23 | 2,670.00 | 2,715.00 | 2,655.00 | 2,670.00 | 0.2M |
| 2024-04-22 | 2,605.00 | 2,670.00 | 2,605.00 | 2,665.00 | 0.2M |
| 2024-04-19 | 2,695.00 | 2,700.00 | 2,565.00 | 2,645.00 | 0.4M |
| 2024-04-18 | 2,650.00 | 2,710.00 | 2,630.00 | 2,710.00 | 0.2M |
| 2024-04-17 | 2,670.00 | 2,740.00 | 2,655.00 | 2,655.00 | 0.3M |
| 2024-04-16 | 2,765.00 | 2,765.00 | 2,660.00 | 2,670.00 | 0.4M |
| 2024-04-15 | 2,770.00 | 2,805.00 | 2,700.00 | 2,775.00 | 0.3M |
| 2024-04-12 | 2,945.00 | 2,945.00 | 2,870.00 | 2,870.00 | 0.3M |
| 2024-04-11 | 2,830.00 | 3,015.00 | 2,830.00 | 2,920.00 | 0.6M |
| 2024-04-09 | 2,905.00 | 2,935.00 | 2,835.00 | 2,835.00 | 0.4M |
| 2024-04-08 | 3,010.00 | 3,040.00 | 2,900.00 | 2,900.00 | 0.4M |
| 2024-04-05 | 2,990.00 | 2,990.00 | 2,900.00 | 2,935.00 | 0.3M |
| 2024-04-04 | 2,990.00 | 3,055.00 | 2,980.00 | 2,995.00 | 0.4M |
| 2024-04-03 | 3,020.00 | 3,060.00 | 2,900.00 | 2,990.00 | 0.5M |
| 2024-04-02 | 3,095.00 | 3,140.00 | 2,980.00 | 3,020.00 | 0.5M |
| 2024-04-01 | 3,070.00 | 3,125.00 | 3,030.00 | 3,090.00 | 0.6M |
| 2024-03-29 | 3,095.00 | 3,175.00 | 3,020.00 | 3,070.00 | 1.0M |
| 2024-03-28 | 3,220.00 | 3,225.00 | 3,085.00 | 3,150.00 | 0.9M |
| 2024-03-27 | 3,300.00 | 3,310.00 | 3,200.00 | 3,225.00 | 1.2M |
| 2024-03-26 | 3,425.00 | 3,545.00 | 3,265.00 | 3,345.00 | 3.9M |
| 2024-03-25 | 3,470.00 | 3,535.00 | 3,300.00 | 3,345.00 | 5.0M |
| 2024-03-22 | 3,300.00 | 3,650.00 | 3,250.00 | 3,465.00 | 28.6M |
| 2024-03-21 | 2,585.00 | 2,975.00 | 2,525.00 | 2,810.00 | 3.7M |
| 2024-03-20 | 2,480.00 | 2,565.00 | 2,420.00 | 2,515.00 | 0.8M |
| 2024-03-19 | 2,505.00 | 2,505.00 | 2,395.00 | 2,465.00 | 0.5M |
| 2024-03-18 | 2,400.00 | 2,450.00 | 2,310.00 | 2,450.00 | 0.7M |
| 2024-03-15 | 2,325.00 | 2,485.00 | 2,145.00 | 2,350.00 | 1.3M |
| 2024-03-14 | 2,480.00 | 2,485.00 | 2,315.00 | 2,330.00 | 1.3M |
| 2024-03-13 | 2,610.00 | 2,615.00 | 2,420.00 | 2,455.00 | 1.2M |
| 2024-03-12 | 2,715.00 | 2,740.00 | 2,545.00 | 2,590.00 | 1.2M |
| 2024-03-11 | 2,855.00 | 2,875.00 | 2,735.00 | 2,745.00 | 0.6M |
| 2024-03-08 | 3,005.00 | 3,015.00 | 2,855.00 | 2,855.00 | 0.7M |
| 2024-03-07 | 3,030.00 | 3,045.00 | 2,965.00 | 2,990.00 | 0.4M |
| 2024-03-06 | 2,975.00 | 3,070.00 | 2,960.00 | 3,045.00 | 0.4M |
| 2024-03-05 | 3,160.00 | 3,170.00 | 2,975.00 | 3,010.00 | 0.8M |
| 2024-03-04 | 3,005.00 | 3,305.00 | 2,850.00 | 3,105.00 | 2.5M |
| 2024-03-03 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-02-29 | 3,190.00 | 3,205.00 | 2,875.00 | 2,995.00 | 1.3M |
| 2024-02-28 | 3,700.00 | 3,860.00 | 3,190.00 | 3,265.00 | 6.1M |
| 2024-02-02 | 3,220.00 | 3,225.00 | 2,847.50 | 3,050.00 | 2.6M |
| 2024-02-01 | 3,330.00 | 3,350.00 | 3,175.00 | 3,220.00 | 1.0M |
| 2024-01-31 | 3,362.50 | 3,392.50 | 3,322.50 | 3,330.00 | 0.4M |
| 2024-01-30 | 3,432.50 | 3,467.50 | 3,342.50 | 3,357.50 | 0.7M |
| 2024-01-29 | 3,382.50 | 3,487.50 | 3,327.50 | 3,417.50 | 1.0M |
| 2024-01-26 | 3,377.50 | 3,470.00 | 3,330.00 | 3,370.00 | 0.6M |
| 2024-01-25 | 3,510.00 | 3,512.50 | 3,325.00 | 3,380.00 | 1.0M |
| 2024-01-24 | 3,605.00 | 3,605.00 | 3,467.50 | 3,507.50 | 0.9M |
| 2024-01-23 | 3,895.00 | 3,895.00 | 3,575.00 | 3,605.00 | 1.8M |
| 2024-01-22 | 4,000.00 | 4,097.50 | 3,690.00 | 3,900.00 | 4.8M |
| 2024-01-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-19 | 3,512.50 | 4,107.50 | 3,507.50 | 4,000.00 | 11.4M |
| 2024-01-18 | 3,315.00 | 3,522.50 | 3,315.00 | 3,500.00 | 0.7M |
| 2024-01-17 | 3,522.50 | 3,525.00 | 3,375.00 | 3,385.00 | 0.7M |
| 2024-01-16 | 3,630.00 | 3,665.00 | 3,505.00 | 3,522.50 | 1.2M |
| 2024-01-15 | 3,440.00 | 3,650.00 | 3,440.00 | 3,620.00 | 2.5M |
| 2024-01-12 | 3,397.50 | 3,625.00 | 3,382.50 | 3,430.00 | 2.1M |
| 2024-01-11 | 3,387.50 | 3,412.50 | 3,372.50 | 3,395.00 | 0.3M |
| 2024-01-10 | 3,372.50 | 3,412.50 | 3,325.00 | 3,375.00 | 0.4M |
| 2024-01-09 | 3,375.00 | 3,405.00 | 3,357.50 | 3,372.50 | 0.3M |
| 2024-01-08 | 3,377.50 | 3,422.50 | 3,347.50 | 3,360.00 | 0.3M |
| 2024-01-05 | 3,377.50 | 3,405.00 | 3,332.50 | 3,377.50 | 0.3M |
| 2024-01-04 | 3,467.50 | 3,467.50 | 3,362.50 | 3,377.50 | 0.4M |
| 2024-01-03 | 3,515.00 | 3,515.00 | 3,417.50 | 3,452.50 | 0.4M |
| 2024-01-02 | 3,357.50 | 3,485.00 | 3,357.50 | 3,475.00 | 0.7M |