3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,375.00 | 4,400.00 | 4,200.00 | 4,287.50 | 0.9M |
| 2022-12-28 | 4,450.00 | 4,500.00 | 4,375.00 | 4,387.50 | 0.6M |
| 2022-12-27 | 4,375.00 | 4,450.00 | 4,375.00 | 4,437.50 | 0.6M |
| 2022-12-26 | 4,475.00 | 4,487.50 | 4,375.00 | 4,412.50 | 0.7M |
| 2022-12-25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-12-23 | 4,650.00 | 4,650.00 | 4,475.00 | 4,475.00 | 1.2M |
| 2022-12-22 | 4,787.50 | 4,825.00 | 4,737.50 | 4,750.00 | 0.6M |
| 2022-12-21 | 4,850.00 | 4,937.50 | 4,762.50 | 4,762.50 | 0.6M |
| 2022-12-20 | 4,912.50 | 5,037.50 | 4,800.00 | 4,825.00 | 0.8M |
| 2022-12-19 | 4,775.00 | 5,125.00 | 4,700.00 | 4,937.50 | 2.5M |
| 2022-12-16 | 4,875.00 | 4,875.00 | 4,787.50 | 4,787.50 | 0.9M |
| 2022-12-15 | 4,975.00 | 5,025.00 | 4,925.00 | 4,937.50 | 0.6M |
| 2022-12-14 | 4,925.00 | 5,000.00 | 4,912.50 | 4,987.50 | 0.6M |
| 2022-12-13 | 4,950.00 | 4,987.50 | 4,900.00 | 4,912.50 | 0.7M |
| 2022-12-12 | 5,012.50 | 5,012.50 | 4,887.50 | 4,900.00 | 1.0M |
| 2022-12-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-12-09 | 5,112.50 | 5,150.00 | 4,987.50 | 5,025.00 | 1.1M |
| 2022-12-08 | 5,175.00 | 5,212.50 | 5,100.00 | 5,100.00 | 0.6M |
| 2022-12-07 | 5,150.00 | 5,237.50 | 5,137.50 | 5,187.50 | 0.5M |
| 2022-12-06 | 5,300.00 | 5,312.50 | 5,225.00 | 5,237.50 | 0.6M |
| 2022-12-05 | 5,387.50 | 5,462.50 | 5,350.00 | 5,362.50 | 1.1M |
| 2022-12-04 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-12-02 | 5,337.50 | 5,525.00 | 5,262.50 | 5,362.50 | 2.1M |
| 2022-12-01 | 5,325.00 | 5,400.00 | 5,312.50 | 5,312.50 | 0.9M |
| 2022-11-30 | 5,250.00 | 5,300.00 | 5,187.50 | 5,250.00 | 0.7M |
| 2022-11-29 | 5,237.50 | 5,275.00 | 5,187.50 | 5,262.50 | 0.6M |
| 2022-11-28 | 5,462.50 | 5,462.50 | 5,225.00 | 5,237.50 | 1.2M |
| 2022-11-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-11-25 | 5,600.00 | 5,612.50 | 5,425.00 | 5,450.00 | 1.2M |
| 2022-11-24 | 5,550.00 | 5,600.00 | 5,437.50 | 5,587.50 | 1.5M |
| 2022-11-23 | 5,412.50 | 5,525.00 | 5,350.00 | 5,487.50 | 1.4M |
| 2022-11-22 | 5,412.50 | 5,512.50 | 5,312.50 | 5,362.50 | 1.2M |
| 2022-11-21 | 5,537.50 | 5,575.00 | 5,300.00 | 5,325.00 | 1.3M |
| 2022-11-20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2022-11-18 | 5,575.00 | 5,800.00 | 5,475.00 | 5,487.50 | 3.3M |
| 2022-11-17 | 5,562.50 | 5,650.00 | 5,450.00 | 5,475.00 | 1.5M |
| 2022-11-16 | 5,700.00 | 5,712.50 | 5,550.00 | 5,575.00 | 1.2M |
| 2022-11-15 | 5,637.50 | 5,675.00 | 5,500.00 | 5,662.50 | 1.7M |
| 2022-11-14 | 5,587.50 | 5,962.50 | 5,550.00 | 5,612.50 | 5.8M |
| 2022-11-13 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2022-11-11 | 5,537.50 | 5,700.00 | 5,450.00 | 5,512.50 | 3.5M |
| 2022-11-10 | 5,400.00 | 5,412.50 | 5,275.00 | 5,375.00 | 0.9M |
| 2022-11-09 | 5,450.00 | 5,525.00 | 5,412.50 | 5,450.00 | 1.2M |
| 2022-11-08 | 5,412.50 | 5,537.50 | 5,362.50 | 5,425.00 | 1.9M |
| 2022-11-07 | 5,312.50 | 5,400.00 | 5,250.00 | 5,375.00 | 1.3M |
| 2022-11-06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-11-04 | 5,300.00 | 5,375.00 | 5,200.00 | 5,250.00 | 1.1M |
| 2022-11-03 | 5,250.00 | 5,312.50 | 5,150.00 | 5,312.50 | 1.0M |
| 2022-11-02 | 5,437.50 | 5,450.00 | 5,312.50 | 5,337.50 | 1.2M |
| 2022-11-01 | 5,262.50 | 5,450.00 | 5,212.50 | 5,450.00 | 2.4M |
| 2022-10-31 | 5,200.00 | 5,275.00 | 5,112.50 | 5,212.50 | 1.1M |
| 2022-10-28 | 5,212.50 | 5,262.50 | 5,112.50 | 5,125.00 | 1.0M |
| 2022-10-27 | 5,200.00 | 5,275.00 | 5,137.50 | 5,237.50 | 0.9M |
| 2022-10-26 | 5,437.50 | 5,450.00 | 5,162.50 | 5,200.00 | 1.1M |
| 2022-10-25 | 5,387.50 | 5,500.00 | 5,350.00 | 5,362.50 | 1.5M |
| 2022-10-24 | 5,262.50 | 5,425.00 | 5,212.50 | 5,337.50 | 1.6M |
| 2022-10-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-10-21 | 5,212.50 | 5,350.00 | 5,125.00 | 5,125.00 | 1.2M |
| 2022-10-20 | 5,400.00 | 5,425.00 | 5,225.00 | 5,275.00 | 1.0M |
| 2022-10-19 | 5,437.50 | 5,662.50 | 5,337.50 | 5,362.50 | 2.3M |
| 2022-10-18 | 5,475.00 | 5,687.50 | 5,287.50 | 5,412.50 | 1.8M |
| 2022-10-17 | 5,262.50 | 5,400.00 | 5,150.00 | 5,350.00 | 1.1M |
| 2022-10-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-10-14 | 5,350.00 | 5,475.00 | 5,250.00 | 5,375.00 | 1.7M |
| 2022-10-13 | 5,475.00 | 5,500.00 | 5,062.50 | 5,112.50 | 1.7M |
| 2022-10-12 | 5,337.50 | 5,650.00 | 5,337.50 | 5,537.50 | 2.2M |
| 2022-10-11 | 5,500.00 | 5,512.50 | 5,312.50 | 5,337.50 | 1.4M |
| 2022-10-10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-10-07 | 5,812.50 | 5,887.50 | 5,637.50 | 5,675.00 | 1.6M |
| 2022-10-06 | 5,750.00 | 5,850.00 | 5,675.00 | 5,812.50 | 1.9M |
| 2022-10-05 | 6,025.00 | 6,062.50 | 5,587.50 | 5,687.50 | 3.8M |
| 2022-10-04 | 5,500.00 | 5,650.00 | 5,475.00 | 5,650.00 | 1.7M |
| 2022-10-03 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-30 | 5,300.00 | 5,425.00 | 5,200.00 | 5,375.00 | 1.5M |
| 2022-09-29 | 5,525.00 | 5,612.50 | 5,412.50 | 5,425.00 | 1.8M |
| 2022-09-28 | 5,675.00 | 5,750.00 | 5,325.00 | 5,412.50 | 2.4M |
| 2022-09-27 | 5,575.00 | 5,875.00 | 5,375.00 | 5,600.00 | 3.7M |
| 2022-09-26 | 5,775.00 | 5,862.50 | 5,550.00 | 5,600.00 | 2.4M |
| 2022-09-25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-09-23 | 6,175.00 | 6,175.00 | 5,850.00 | 5,900.00 | 2.1M |
| 2022-09-22 | 6,137.50 | 6,212.50 | 5,962.50 | 6,125.00 | 1.9M |
| 2022-09-21 | 6,275.00 | 6,437.50 | 6,125.00 | 6,187.50 | 1.5M |
| 2022-09-20 | 6,162.50 | 6,450.00 | 6,150.00 | 6,375.00 | 2.6M |
| 2022-09-19 | 6,287.50 | 6,400.00 | 6,075.00 | 6,100.00 | 1.8M |
| 2022-09-18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2022-09-16 | 6,487.50 | 6,587.50 | 6,187.50 | 6,275.00 | 2.2M |
| 2022-09-15 | 6,662.50 | 6,712.50 | 6,500.00 | 6,512.50 | 1.6M |
| 2022-09-14 | 6,537.50 | 6,687.50 | 6,450.00 | 6,587.50 | 1.8M |
| 2022-09-13 | 6,787.50 | 6,925.00 | 6,675.00 | 6,862.50 | 2.2M |
| 2022-09-08 | 6,625.00 | 6,875.00 | 6,525.00 | 6,612.50 | 2.8M |
| 2022-09-07 | 6,700.00 | 6,737.50 | 6,387.50 | 6,475.00 | 2.2M |
| 2022-09-06 | 6,775.00 | 6,937.50 | 6,725.00 | 6,750.00 | 1.4M |
| 2022-09-05 | 7,000.00 | 7,000.00 | 6,725.00 | 6,812.50 | 1.7M |
| 2022-09-04 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2022-09-02 | 7,300.00 | 7,312.50 | 6,975.00 | 7,012.50 | 1.6M |
| 2022-09-01 | 7,375.00 | 7,437.50 | 7,187.50 | 7,212.50 | 1.4M |
| 2022-08-31 | 7,187.50 | 7,562.50 | 7,025.00 | 7,375.00 | 3.6M |
| 2022-08-30 | 7,200.00 | 7,300.00 | 7,175.00 | 7,225.00 | 1.3M |
| 2022-08-29 | 7,087.50 | 7,362.50 | 7,075.00 | 7,187.50 | 2.2M |
| 2022-08-28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-08-26 | 7,550.00 | 7,737.50 | 7,512.50 | 7,525.00 | 1.9M |
| 2022-08-25 | 7,537.50 | 7,612.50 | 7,500.00 | 7,512.50 | 1.6M |
| 2022-08-24 | 7,600.00 | 7,625.00 | 7,500.00 | 7,512.50 | 1.6M |
| 2022-08-23 | 7,425.00 | 7,712.50 | 7,287.50 | 7,500.00 | 3.1M |
| 2022-08-22 | 7,862.50 | 7,862.50 | 7,625.00 | 7,625.00 | 2.4M |
| 2022-08-21 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-08-19 | 8,150.00 | 8,225.00 | 7,937.50 | 7,950.00 | 2.6M |
| 2022-08-18 | 8,000.00 | 8,237.50 | 7,925.00 | 8,037.50 | 3.9M |
| 2022-08-17 | 8,362.50 | 8,375.00 | 7,875.00 | 8,125.00 | 4.2M |
| 2022-08-16 | 8,125.00 | 8,375.00 | 8,050.00 | 8,312.50 | 8.0M |
| 2022-08-15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-08-12 | 8,025.00 | 8,287.50 | 7,950.00 | 8,025.00 | 4.5M |
| 2022-08-11 | 8,000.00 | 8,125.00 | 7,837.50 | 7,987.50 | 4.1M |
| 2022-08-10 | 7,950.00 | 7,962.50 | 7,812.50 | 7,887.50 | 2.0M |
| 2022-08-09 | 8,150.00 | 8,225.00 | 8,000.00 | 8,100.00 | 3.0M |
| 2022-08-08 | 7,975.00 | 8,412.50 | 7,975.00 | 8,087.50 | 11.3M |
| 2022-08-07 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-08-05 | 7,975.00 | 7,987.50 | 7,762.50 | 7,862.50 | 2.6M |
| 2022-08-04 | 8,225.00 | 8,300.00 | 7,775.00 | 7,975.00 | 5.9M |
| 2022-08-03 | 8,262.50 | 8,575.00 | 7,975.00 | 8,037.50 | 11.8M |
| 2022-08-02 | 7,500.00 | 8,612.50 | 7,450.00 | 7,962.50 | 41.7M |
| 2022-08-01 | 7,125.00 | 7,387.50 | 7,125.00 | 7,275.00 | 3.5M |
| 2022-07-31 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-07-29 | 6,675.00 | 7,325.00 | 6,662.50 | 7,075.00 | 8.0M |
| 2022-07-28 | 7,450.00 | 7,650.00 | 7,337.50 | 7,350.00 | 5.4M |
| 2022-07-27 | 7,287.50 | 7,350.00 | 7,212.50 | 7,275.00 | 1.8M |
| 2022-07-26 | 7,275.00 | 7,387.50 | 7,212.50 | 7,275.00 | 1.9M |
| 2022-07-25 | 7,287.50 | 7,412.50 | 7,137.50 | 7,250.00 | 2.3M |
| 2022-07-24 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-07-22 | 7,587.50 | 7,600.00 | 7,275.00 | 7,287.50 | 4.7M |
| 2022-07-21 | 7,150.00 | 7,937.50 | 7,112.50 | 7,537.50 | 20.4M |
| 2022-07-20 | 7,062.50 | 7,287.50 | 7,037.50 | 7,075.00 | 4.5M |
| 2022-07-19 | 7,062.50 | 7,175.00 | 6,912.50 | 6,937.50 | 3.2M |
| 2022-07-18 | 6,800.00 | 7,362.50 | 6,750.00 | 7,062.50 | 8.3M |
| 2022-07-15 | 6,912.50 | 6,975.00 | 6,612.50 | 6,737.50 | 3.9M |
| 2022-07-14 | 6,900.00 | 7,075.00 | 6,825.00 | 6,862.50 | 2.9M |
| 2022-07-13 | 7,062.50 | 7,262.50 | 6,875.00 | 7,012.50 | 3.9M |
| 2022-07-12 | 7,287.50 | 7,325.00 | 7,000.00 | 7,037.50 | 3.7M |
| 2022-07-11 | 7,512.50 | 7,625.00 | 7,312.50 | 7,437.50 | 3.0M |
| 2022-07-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-07-08 | 7,725.00 | 7,725.00 | 7,500.00 | 7,500.00 | 4.5M |
| 2022-07-07 | 7,262.50 | 7,825.00 | 7,137.50 | 7,600.00 | 9.6M |
| 2022-07-06 | 7,200.00 | 7,662.50 | 6,900.00 | 7,275.00 | 9.2M |
| 2022-07-05 | 7,187.50 | 7,450.00 | 7,037.50 | 7,250.00 | 6.4M |
| 2022-07-04 | 7,875.00 | 8,000.00 | 7,112.50 | 7,225.00 | 7.2M |
| 2022-07-03 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-07-01 | 8,250.00 | 8,400.00 | 7,712.50 | 8,025.00 | 4.2M |
| 2022-06-30 | 8,462.50 | 8,500.00 | 7,962.50 | 8,487.50 | 5.1M |
| 2022-06-29 | 8,262.50 | 8,612.50 | 8,187.50 | 8,450.00 | 5.3M |
| 2022-06-28 | 8,525.00 | 8,700.00 | 8,125.00 | 8,425.00 | 10.4M |
| 2022-06-27 | 7,800.00 | 8,725.00 | 7,712.50 | 8,500.00 | 15.7M |
| 2022-06-26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-06-24 | 7,925.00 | 7,925.00 | 7,600.00 | 7,675.00 | 7.2M |
| 2022-06-23 | 8,200.00 | 8,250.00 | 7,525.00 | 7,600.00 | 11.1M |
| 2022-06-22 | 8,650.00 | 8,762.50 | 7,975.00 | 8,075.00 | 9.5M |
| 2022-06-21 | 9,037.50 | 9,287.50 | 8,425.00 | 8,650.00 | 11.5M |
| 2022-06-20 | 9,762.50 | 9,862.50 | 8,850.00 | 9,037.50 | 9.0M |
| 2022-06-19 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2022-06-17 | 9,850.00 | 10,075.00 | 9,362.50 | 9,762.50 | 7.6M |
| 2022-06-16 | 10,750.00 | 10,887.50 | 10,300.00 | 10,325.00 | 4.9M |
| 2022-06-15 | 10,725.00 | 10,950.00 | 10,300.00 | 10,400.00 | 7.2M |
| 2022-06-14 | 9,937.50 | 11,175.00 | 9,812.50 | 10,725.00 | 16.9M |
| 2022-06-13 | 10,325.00 | 10,837.50 | 10,100.00 | 10,237.50 | 8.5M |
| 2022-06-12 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2022-06-10 | 10,975.00 | 11,100.00 | 10,500.00 | 10,775.00 | 7.9M |
| 2022-06-09 | 11,312.50 | 11,662.50 | 11,100.00 | 11,237.50 | 10.3M |
| 2022-06-08 | 11,300.00 | 11,450.00 | 11,075.00 | 11,250.00 | 7.7M |
| 2022-06-07 | 4,405.00 | 4,580.00 | 4,295.00 | 4,500.00 | 51.3M |
| 2022-06-06 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2022-06-03 | 4,900.00 | 4,900.00 | 4,340.00 | 4,385.00 | 85.8M |
| 2022-06-02 | 3,945.00 | 4,930.00 | 3,825.00 | 4,920.00 | 179.0M |
| 2022-06-01 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-05-31 | 4,135.00 | 4,250.00 | 3,905.00 | 3,940.00 | 53.7M |
| 2022-05-30 | 3,570.00 | 3,930.00 | 3,555.00 | 3,915.00 | 63.1M |
| 2022-05-29 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-05-27 | 3,620.00 | 3,645.00 | 3,480.00 | 3,550.00 | 13.0M |
| 2022-05-26 | 3,525.00 | 3,700.00 | 3,380.00 | 3,540.00 | 18.3M |
| 2022-05-25 | 3,700.00 | 3,755.00 | 3,510.00 | 3,555.00 | 19.6M |
| 2022-05-24 | 3,815.00 | 3,930.00 | 3,700.00 | 3,760.00 | 30.1M |
| 2022-05-23 | 3,940.00 | 3,995.00 | 3,725.00 | 3,780.00 | 35.1M |
| 2022-05-22 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2022-05-20 | 3,720.00 | 3,945.00 | 3,660.00 | 3,715.00 | 37.4M |
| 2022-05-19 | 3,520.00 | 3,800.00 | 3,505.00 | 3,780.00 | 33.7M |
| 2022-05-18 | 3,680.00 | 3,890.00 | 3,555.00 | 3,685.00 | 51.9M |
| 2022-05-17 | 3,190.00 | 3,750.00 | 3,130.00 | 3,630.00 | 95.3M |
| 2022-05-16 | 7,900.00 | 8,050.00 | 7,650.00 | 7,887.50 | 6.6M |
| 2022-05-15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2022-05-13 | 3,070.00 | 3,295.00 | 2,855.00 | 3,125.00 | 50.2M |
| 2022-05-12 | 3,505.00 | 3,665.00 | 3,045.00 | 3,080.00 | 34.6M |
| 2022-05-11 | 3,260.00 | 3,725.00 | 3,220.00 | 3,500.00 | 61.0M |
| 2022-05-10 | 3,500.00 | 3,510.00 | 3,215.00 | 3,345.00 | 37.9M |
| 2022-05-09 | 3,770.00 | 3,780.00 | 3,515.00 | 3,605.00 | 35.6M |
| 2022-05-08 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2022-05-06 | 3,840.00 | 4,080.00 | 3,650.00 | 3,825.00 | 55.4M |
| 2022-05-05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2022-05-04 | 4,005.00 | 4,650.00 | 3,980.00 | 4,095.00 | 167.1M |
| 2022-05-03 | 3,050.00 | 3,870.00 | 2,980.00 | 3,835.00 | 187.0M |
| 2022-05-02 | 2,725.00 | 3,100.00 | 2,650.00 | 3,015.00 | 80.9M |
| 2022-05-01 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2022-04-29 | 2,710.00 | 2,790.00 | 2,620.00 | 2,785.00 | 29.0M |
| 2022-04-28 | 7,125.00 | 7,300.00 | 6,625.00 | 6,775.00 | 19.7M |
| 2022-04-27 | 6,650.00 | 7,250.00 | 6,487.50 | 6,875.00 | 41.8M |
| 2022-04-26 | 2,245.00 | 2,930.00 | 2,210.00 | 2,750.00 | 260.1M |
| 2022-04-25 | 2,120.00 | 2,320.00 | 2,050.00 | 2,255.00 | 64.6M |
| 2022-04-24 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-04-22 | 2,255.00 | 2,415.00 | 2,105.00 | 2,155.00 | 142.7M |
| 2022-04-21 | 4,437.50 | 4,875.00 | 4,375.00 | 4,825.00 | 21.3M |
| 2022-04-20 | 1,850.00 | 1,850.00 | 1,770.00 | 1,775.00 | 11.3M |
| 2022-04-19 | 1,885.00 | 1,890.00 | 1,810.00 | 1,830.00 | 10.4M |
| 2022-04-18 | 1,780.00 | 1,945.00 | 1,745.00 | 1,850.00 | 28.4M |
| 2022-04-17 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-04-15 | 1,790.00 | 1,840.00 | 1,705.00 | 1,830.00 | 22.1M |
| 2022-04-14 | 1,915.00 | 1,920.00 | 1,735.00 | 1,845.00 | 16.9M |
| 2022-04-13 | 1,935.00 | 1,980.00 | 1,925.00 | 1,950.00 | 18.3M |
| 2022-04-12 | 4,825.00 | 4,875.00 | 4,650.00 | 4,875.00 | 9.0M |
| 2022-04-11 | 1,860.00 | 1,935.00 | 1,840.00 | 1,925.00 | 29.3M |
| 2022-04-10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-04-08 | 1,850.00 | 1,870.00 | 1,805.00 | 1,850.00 | 14.8M |
| 2022-04-07 | 1,810.00 | 1,840.00 | 1,785.00 | 1,810.00 | 11.8M |
| 2022-04-06 | 1,770.00 | 1,945.00 | 1,760.00 | 1,840.00 | 53.6M |
| 2022-04-05 | 1,810.00 | 1,820.00 | 1,760.00 | 1,805.00 | 12.8M |
| 2022-04-04 | 1,795.00 | 1,820.00 | 1,755.00 | 1,810.00 | 17.4M |
| 2022-04-03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-04-01 | 1,815.00 | 1,830.00 | 1,730.00 | 1,800.00 | 22.8M |
| 2022-03-31 | 1,835.00 | 1,860.00 | 1,700.00 | 1,815.00 | 43.0M |
| 2022-03-30 | 1,850.00 | 1,890.00 | 1,715.00 | 1,765.00 | 42.6M |
| 2022-03-29 | 1,930.00 | 2,060.00 | 1,805.00 | 1,925.00 | 94.3M |
| 2022-03-28 | 1,650.00 | 1,965.00 | 1,600.00 | 1,920.00 | 230.7M |
| 2022-03-27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-03-25 | 1,365.00 | 1,645.00 | 1,350.00 | 1,570.00 | 361.7M |
| 2022-03-24 | 1,265.00 | 1,295.00 | 1,240.00 | 1,290.00 | 28.4M |
| 2022-03-23 | 1,260.00 | 1,320.00 | 1,220.00 | 1,290.00 | 65.7M |
| 2022-03-22 | 1,180.00 | 1,300.00 | 1,150.00 | 1,300.00 | 72.2M |
| 2022-03-21 | 1,275.00 | 1,295.00 | 1,170.00 | 1,210.00 | 135.7M |
| 2022-03-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-03-18 | 1,060.00 | 1,135.00 | 1,030.00 | 1,110.00 | 79.8M |
| 2022-03-17 | 1,145.00 | 1,245.00 | 1,020.00 | 1,030.00 | 138.6M |
| 2022-03-16 | 960.00 | 1,010.00 | 951.00 | 987.00 | 23.4M |
| 2022-03-15 | 971.00 | 983.00 | 947.00 | 947.00 | 6.0M |
| 2022-03-14 | 974.00 | 1,015.00 | 960.00 | 968.00 | 13.8M |
| 2022-03-11 | 999.00 | 1,035.00 | 971.00 | 973.00 | 21.9M |
| 2022-03-10 | 949.00 | 1,070.00 | 942.00 | 992.00 | 46.2M |
| 2022-03-09 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-03-08 | 974.00 | 975.00 | 921.00 | 923.00 | 5.2M |
| 2022-03-07 | 983.00 | 990.00 | 955.00 | 965.00 | 3.6M |
| 2022-03-06 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-03-04 | 986.00 | 1,000.00 | 975.00 | 982.00 | 6.0M |
| 2022-03-03 | 994.00 | 1,025.00 | 986.00 | 988.00 | 6.1M |
| 2022-03-02 | 984.00 | 993.00 | 969.00 | 988.00 | 2.8M |
| 2022-03-01 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-02-28 | 990.00 | 1,005.00 | 980.00 | 984.00 | 6.0M |
| 2022-02-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-02-25 | 950.00 | 1,045.00 | 950.00 | 980.00 | 23.3M |
| 2022-02-24 | 978.00 | 981.00 | 935.00 | 937.00 | 4.4M |
| 2022-02-23 | 947.00 | 992.00 | 947.00 | 988.00 | 6.8M |
| 2022-02-22 | 965.00 | 974.00 | 942.00 | 942.00 | 3.2M |
| 2022-02-21 | 980.00 | 987.00 | 961.00 | 981.00 | 2.6M |
| 2022-02-20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-02-18 | 970.00 | 1,005.00 | 962.00 | 989.00 | 4.1M |
| 2022-02-17 | 1,010.00 | 1,010.00 | 986.00 | 988.00 | 6.4M |
| 2022-02-16 | 1,010.00 | 1,040.00 | 998.00 | 1,005.00 | 7.2M |
| 2022-02-15 | 1,015.00 | 1,060.00 | 981.00 | 991.00 | 15.1M |
| 2022-02-14 | 931.00 | 1,055.00 | 930.00 | 1,010.00 | 43.3M |
| 2022-02-11 | 936.00 | 960.00 | 910.00 | 910.00 | 4.9M |
| 2022-02-10 | 1,010.00 | 1,020.00 | 955.00 | 955.00 | 8.0M |
| 2022-02-09 | 1,020.00 | 1,070.00 | 999.00 | 1,000.00 | 21.7M |
| 2022-02-08 | 999.00 | 1,095.00 | 963.00 | 1,035.00 | 82.0M |
| 2022-02-07 | 850.00 | 862.00 | 829.00 | 855.00 | 1.8M |
| 2022-02-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-02-04 | 826.00 | 894.00 | 808.00 | 850.00 | 5.8M |
| 2022-02-03 | 823.00 | 839.00 | 815.00 | 826.00 | 2.3M |
| 2022-02-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-01-28 | 769.00 | 810.00 | 750.00 | 810.00 | 3.6M |
| 2022-01-27 | 813.00 | 832.00 | 766.00 | 767.00 | 3.5M |
| 2022-01-26 | 807.00 | 831.00 | 803.00 | 810.00 | 3.5M |
| 2022-01-25 | 850.00 | 880.00 | 803.00 | 810.00 | 4.8M |
| 2022-01-24 | 899.00 | 903.00 | 842.00 | 850.00 | 5.5M |
| 2022-01-23 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-01-21 | 945.00 | 949.00 | 918.00 | 918.00 | 3.7M |
| 2022-01-20 | 931.00 | 957.00 | 928.00 | 951.00 | 3.5M |
| 2022-01-19 | 971.00 | 980.00 | 930.00 | 939.00 | 4.4M |
| 2022-01-18 | 993.00 | 1,025.00 | 971.00 | 972.00 | 4.6M |
| 2022-01-17 | 1,030.00 | 1,030.00 | 985.00 | 987.00 | 5.6M |
| 2022-01-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-14 | 1,045.00 | 1,055.00 | 1,015.00 | 1,030.00 | 4.1M |
| 2022-01-13 | 1,065.00 | 1,095.00 | 1,040.00 | 1,065.00 | 5.3M |
| 2022-01-12 | 1,100.00 | 1,100.00 | 1,035.00 | 1,060.00 | 7.7M |
| 2022-01-11 | 1,100.00 | 1,105.00 | 1,055.00 | 1,080.00 | 8.0M |
| 2022-01-10 | 1,150.00 | 1,220.00 | 1,120.00 | 1,135.00 | 29.4M |
| 2022-01-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-01-07 | 1,020.00 | 1,175.00 | 1,020.00 | 1,130.00 | 52.2M |
| 2022-01-06 | 1,040.00 | 1,050.00 | 1,005.00 | 1,015.00 | 7.0M |
| 2022-01-05 | 1,110.00 | 1,200.00 | 1,035.00 | 1,075.00 | 26.5M |
| 2022-01-04 | 1,045.00 | 1,145.00 | 1,015.00 | 1,100.00 | 44.7M |
| 2022-01-03 | 1,005.00 | 1,040.00 | 971.00 | 1,035.00 | 10.6M |