1,723.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,420.20 | 1,434.10 | 1,418.60 | 1,429.00 | 9.0M |
| 2024-12-30 | 1,409.00 | 1,421.40 | 1,406.90 | 1,417.50 | 13.3M |
| 2024-12-27 | 1,404.30 | 1,409.50 | 1,398.80 | 1,409.50 | 12.4M |
| 2024-12-25 | 1,403.80 | 1,408.20 | 1,403.20 | 1,407.90 | 4.2M |
| 2024-12-24 | 1,403.80 | 1,408.20 | 1,403.20 | 1,407.90 | 4.2M |
| 2024-12-23 | 1,401.20 | 1,402.90 | 1,394.00 | 1,400.80 | 12.2M |
| 2024-12-20 | 1,387.40 | 1,401.70 | 1,380.80 | 1,399.50 | 37.6M |
| 2024-12-19 | 1,381.00 | 1,396.90 | 1,378.90 | 1,393.50 | 19.3M |
| 2024-12-18 | 1,412.30 | 1,418.50 | 1,408.20 | 1,410.10 | 13.9M |
| 2024-12-17 | 1,411.40 | 1,414.60 | 1,401.30 | 1,410.80 | 24.3M |
| 2024-12-16 | 1,412.80 | 1,418.80 | 1,408.70 | 1,415.40 | 13.6M |
| 2024-12-13 | 1,421.70 | 1,424.10 | 1,414.90 | 1,415.60 | 13.5M |
| 2024-12-12 | 1,428.60 | 1,433.80 | 1,421.70 | 1,422.30 | 16.7M |
| 2024-12-11 | 1,438.10 | 1,440.70 | 1,427.90 | 1,430.10 | 14.3M |
| 2024-12-10 | 1,433.90 | 1,441.80 | 1,433.90 | 1,440.40 | 14.0M |
| 2024-12-09 | 1,446.70 | 1,448.50 | 1,438.20 | 1,438.40 | 16.0M |
| 2024-12-06 | 1,454.70 | 1,460.40 | 1,446.40 | 1,447.60 | 11.8M |
| 2024-12-05 | 1,449.60 | 1,455.90 | 1,448.60 | 1,454.30 | 13.2M |
| 2024-12-04 | 1,457.20 | 1,462.50 | 1,447.80 | 1,448.00 | 13.7M |
| 2024-12-03 | 1,455.40 | 1,465.90 | 1,455.10 | 1,458.60 | 17.8M |
| 2024-12-02 | 1,451.70 | 1,469.50 | 1,451.00 | 1,457.70 | 12.0M |
| 2024-11-29 | 1,449.60 | 1,458.50 | 1,447.60 | 1,456.70 | 12.3M |
| 2024-11-28 | 1,451.20 | 1,457.10 | 1,445.40 | 1,454.60 | 8.4M |
| 2024-11-27 | 1,447.70 | 1,451.40 | 1,439.60 | 1,451.40 | 13.0M |
| 2024-11-26 | 1,449.90 | 1,458.70 | 1,444.70 | 1,449.30 | 16.3M |
| 2024-11-25 | 1,460.10 | 1,468.80 | 1,453.90 | 1,453.90 | 53.6M |
| 2024-11-22 | 1,439.20 | 1,457.50 | 1,438.40 | 1,456.40 | 16.1M |
| 2024-11-21 | 1,440.80 | 1,447.70 | 1,432.60 | 1,433.50 | 15.6M |
| 2024-11-20 | 1,441.70 | 1,451.20 | 1,434.10 | 1,438.10 | 14.5M |
| 2024-11-19 | 1,439.00 | 1,443.60 | 1,428.00 | 1,438.40 | 16.8M |
| 2024-11-18 | 1,439.60 | 1,443.00 | 1,429.80 | 1,437.70 | 14.4M |
| 2024-11-15 | 1,423.70 | 1,440.10 | 1,421.80 | 1,436.40 | 14.7M |
| 2024-11-14 | 1,413.70 | 1,426.60 | 1,404.20 | 1,426.60 | 16.3M |
| 2024-11-13 | 1,403.90 | 1,413.70 | 1,399.10 | 1,406.30 | 15.2M |
| 2024-11-12 | 1,411.90 | 1,419.00 | 1,406.30 | 1,407.80 | 14.9M |
| 2024-11-11 | 1,425.70 | 1,429.30 | 1,416.70 | 1,422.30 | 12.2M |
| 2024-11-08 | 1,411.20 | 1,423.50 | 1,410.50 | 1,412.20 | 15.9M |
| 2024-11-07 | 1,413.70 | 1,419.80 | 1,411.00 | 1,411.00 | 18.5M |
| 2024-11-06 | 1,432.80 | 1,451.00 | 1,402.80 | 1,412.00 | 26.3M |
| 2024-11-05 | 1,454.50 | 1,464.00 | 1,454.10 | 1,459.00 | 13.7M |
| 2024-11-04 | 1,455.50 | 1,465.50 | 1,454.40 | 1,454.40 | 14.5M |
| 2024-11-01 | 1,446.40 | 1,464.90 | 1,446.10 | 1,461.90 | 13.4M |
| 2024-10-31 | 1,455.20 | 1,463.30 | 1,440.20 | 1,447.50 | 26.8M |
| 2024-10-30 | 1,463.70 | 1,468.00 | 1,454.10 | 1,455.80 | 16.5M |
| 2024-10-29 | 1,485.50 | 1,488.30 | 1,464.50 | 1,465.40 | 11.7M |
| 2024-10-28 | 1,479.50 | 1,483.50 | 1,472.80 | 1,481.70 | 12.2M |
| 2024-10-25 | 1,476.90 | 1,481.60 | 1,474.20 | 1,477.80 | 11.6M |
| 2024-10-24 | 1,481.10 | 1,494.10 | 1,481.10 | 1,481.60 | 10.9M |
| 2024-10-23 | 1,477.90 | 1,490.70 | 1,475.80 | 1,481.10 | 13.4M |
| 2024-10-22 | 1,476.00 | 1,477.20 | 1,452.20 | 1,468.30 | 16.9M |
| 2024-10-21 | 1,480.10 | 1,487.70 | 1,475.50 | 1,482.60 | 12.0M |
| 2024-10-18 | 1,478.40 | 1,481.60 | 1,471.40 | 1,481.40 | 22.2M |
| 2024-10-17 | 1,494.70 | 1,501.40 | 1,484.90 | 1,484.90 | 12.0M |
| 2024-10-16 | 1,486.60 | 1,496.60 | 1,478.50 | 1,493.40 | 13.4M |
| 2024-10-15 | 1,470.80 | 1,493.70 | 1,469.70 | 1,483.50 | 21.2M |
| 2024-10-14 | 1,461.50 | 1,473.90 | 1,460.20 | 1,472.60 | 12.4M |
| 2024-10-11 | 1,451.10 | 1,463.10 | 1,449.60 | 1,460.20 | 9.5M |
| 2024-10-10 | 1,473.50 | 1,475.80 | 1,446.50 | 1,451.80 | 17.4M |
| 2024-10-09 | 1,473.60 | 1,481.90 | 1,471.60 | 1,479.80 | 9.2M |
| 2024-10-08 | 1,465.80 | 1,478.30 | 1,464.30 | 1,476.70 | 16.9M |
| 2024-10-07 | 1,470.00 | 1,477.30 | 1,464.10 | 1,468.80 | 16.7M |
| 2024-10-04 | 1,478.60 | 1,483.10 | 1,453.00 | 1,470.60 | 21.7M |
| 2024-10-03 | 1,471.60 | 1,478.60 | 1,466.80 | 1,475.30 | 16.7M |
| 2024-10-02 | 1,491.80 | 1,495.50 | 1,468.40 | 1,470.30 | 19.3M |
| 2024-10-01 | 1,483.70 | 1,490.00 | 1,476.70 | 1,489.50 | 16.8M |
| 2024-09-30 | 1,478.20 | 1,486.90 | 1,475.90 | 1,483.80 | 20.3M |
| 2024-09-27 | 1,464.20 | 1,483.60 | 1,463.90 | 1,477.80 | 18.1M |
| 2024-09-26 | 1,472.40 | 1,477.30 | 1,464.60 | 1,467.40 | 17.0M |
| 2024-09-25 | 1,460.60 | 1,468.20 | 1,457.40 | 1,468.20 | 11.3M |
| 2024-09-24 | 1,471.60 | 1,473.90 | 1,457.80 | 1,469.60 | 12.6M |
| 2024-09-23 | 1,456.00 | 1,472.90 | 1,455.50 | 1,471.00 | 11.1M |
| 2024-09-20 | 1,443.80 | 1,458.90 | 1,443.60 | 1,452.60 | 39.8M |
| 2024-09-19 | 1,470.00 | 1,473.10 | 1,443.30 | 1,448.90 | 20.5M |
| 2024-09-18 | 1,479.00 | 1,480.00 | 1,457.10 | 1,460.90 | 15.5M |
| 2024-09-17 | 1,474.40 | 1,485.00 | 1,471.00 | 1,477.00 | 15.9M |
| 2024-09-16 | 1,458.70 | 1,469.70 | 1,458.30 | 1,466.60 | 0.0M |
| 2024-09-13 | 1,463.70 | 1,467.70 | 1,459.20 | 1,460.90 | 14.6M |
| 2024-09-12 | 1,463.20 | 1,467.80 | 1,453.00 | 1,453.00 | 14.9M |
| 2024-09-11 | 1,455.10 | 1,461.00 | 1,451.40 | 1,455.00 | 12.4M |
| 2024-09-10 | 1,456.20 | 1,468.50 | 1,450.50 | 1,454.40 | 16.6M |
| 2024-09-09 | 1,444.40 | 1,460.70 | 1,442.10 | 1,456.70 | 14.3M |
| 2024-09-06 | 1,447.20 | 1,452.50 | 1,438.80 | 1,444.00 | 16.4M |
| 2024-09-05 | 1,433.30 | 1,456.50 | 1,432.10 | 1,450.60 | 16.2M |
| 2024-09-04 | 1,427.70 | 1,439.70 | 1,424.50 | 1,433.50 | 14.6M |
| 2024-09-03 | 1,440.60 | 1,443.20 | 1,430.20 | 1,433.80 | 15.6M |
| 2024-09-02 | 1,435.00 | 1,442.00 | 1,434.00 | 1,441.10 | 7.9M |
| 2024-08-30 | 1,435.20 | 1,444.50 | 1,434.50 | 1,438.10 | 34.8M |
| 2024-08-29 | 1,432.40 | 1,436.30 | 1,427.40 | 1,430.00 | 13.6M |
| 2024-08-28 | 1,428.50 | 1,436.80 | 1,428.50 | 1,433.50 | 13.8M |
| 2024-08-27 | 1,438.00 | 1,442.40 | 1,426.00 | 1,430.80 | 11.4M |
| 2024-08-26 | 1,431.50 | 1,442.10 | 1,430.70 | 1,435.80 | 8.7M |
| 2024-08-23 | 1,423.20 | 1,433.80 | 1,421.10 | 1,431.90 | 10.3M |
| 2024-08-22 | 1,412.30 | 1,424.70 | 1,411.80 | 1,419.80 | 9.8M |
| 2024-08-21 | 1,415.30 | 1,422.20 | 1,410.90 | 1,414.30 | 9.9M |
| 2024-08-20 | 1,420.50 | 1,420.70 | 1,410.30 | 1,416.40 | 10.4M |
| 2024-08-19 | 1,410.10 | 1,423.50 | 1,409.60 | 1,421.80 | 13.9M |
| 2024-08-16 | 1,407.30 | 1,409.40 | 1,403.60 | 1,407.60 | 10.9M |
| 2024-08-15 | 1,407.90 | 1,410.90 | 1,401.60 | 1,404.00 | 10.0M |
| 2024-08-14 | 1,404.40 | 1,406.90 | 1,395.50 | 1,402.50 | 9.3M |
| 2024-08-13 | 1,390.60 | 1,401.90 | 1,389.00 | 1,401.90 | 13.1M |
| 2024-08-12 | 1,383.60 | 1,389.30 | 1,381.00 | 1,386.70 | 9.6M |
| 2024-08-09 | 1,380.40 | 1,387.40 | 1,372.90 | 1,380.40 | 9.0M |
| 2024-08-08 | 1,383.30 | 1,385.00 | 1,374.40 | 1,378.60 | 13.2M |
| 2024-08-07 | 1,366.10 | 1,386.10 | 1,363.30 | 1,386.10 | 17.3M |
| 2024-08-06 | 1,353.90 | 1,367.70 | 1,345.20 | 1,362.80 | 20.4M |
| 2024-08-05 | 1,396.70 | 1,401.20 | 1,359.10 | 1,359.10 | 26.4M |
| 2024-08-02 | 1,391.40 | 1,424.10 | 1,391.40 | 1,410.60 | 23.4M |
| 2024-08-01 | 1,399.90 | 1,404.50 | 1,389.20 | 1,397.60 | 15.5M |
| 2024-07-31 | 1,408.50 | 1,409.00 | 1,399.20 | 1,399.60 | 20.7M |
| 2024-07-30 | 1,399.30 | 1,403.80 | 1,389.90 | 1,396.10 | 13.1M |
| 2024-07-29 | 1,404.20 | 1,412.10 | 1,395.50 | 1,398.70 | 10.9M |
| 2024-07-26 | 1,399.50 | 1,401.30 | 1,388.80 | 1,398.10 | 13.4M |
| 2024-07-25 | 1,385.70 | 1,400.60 | 1,382.50 | 1,398.80 | 19.8M |
| 2024-07-24 | 1,379.00 | 1,390.20 | 1,376.60 | 1,389.80 | 17.0M |
| 2024-07-23 | 1,374.90 | 1,380.60 | 1,367.10 | 1,380.20 | 12.1M |
| 2024-07-22 | 1,386.60 | 1,388.30 | 1,374.20 | 1,374.70 | 12.6M |
| 2024-07-19 | 1,383.00 | 1,387.10 | 1,375.40 | 1,377.00 | 20.9M |
| 2024-07-18 | 1,391.40 | 1,398.40 | 1,387.10 | 1,388.20 | 14.7M |
| 2024-07-17 | 1,373.90 | 1,389.60 | 1,371.50 | 1,384.80 | 14.0M |
| 2024-07-16 | 1,381.20 | 1,383.90 | 1,371.70 | 1,378.10 | 14.5M |
| 2024-07-15 | 1,409.00 | 1,409.40 | 1,386.80 | 1,386.80 | 15.5M |
| 2024-07-12 | 1,411.80 | 1,414.00 | 1,406.40 | 1,411.00 | 14.7M |
| 2024-07-11 | 1,397.60 | 1,412.90 | 1,386.20 | 1,408.20 | 22.3M |
| 2024-07-10 | 1,384.20 | 1,399.70 | 1,382.00 | 1,399.70 | 19.7M |
| 2024-07-09 | 1,396.40 | 1,396.50 | 1,379.70 | 1,381.40 | 19.3M |
| 2024-07-08 | 1,405.10 | 1,405.10 | 1,392.30 | 1,397.90 | 20.9M |
| 2024-07-05 | 1,407.20 | 1,415.00 | 1,398.90 | 1,408.90 | 18.3M |
| 2024-07-04 | 1,405.70 | 1,410.80 | 1,402.20 | 1,408.70 | 15.8M |
| 2024-07-03 | 1,435.30 | 1,437.00 | 1,430.00 | 1,431.40 | 19.8M |
| 2024-07-02 | 1,432.70 | 1,438.40 | 1,426.30 | 1,429.20 | 17.9M |
| 2024-07-01 | 1,436.30 | 1,451.70 | 1,435.60 | 1,442.20 | 18.7M |
| 2024-06-28 | 1,426.00 | 1,434.80 | 1,421.20 | 1,422.80 | 22.7M |
| 2024-06-27 | 1,444.50 | 1,446.60 | 1,423.50 | 1,425.40 | 17.7M |
| 2024-06-26 | 1,471.00 | 1,475.50 | 1,448.50 | 1,452.10 | 21.2M |
| 2024-06-25 | 1,471.60 | 1,477.70 | 1,463.30 | 1,469.00 | 17.7M |
| 2024-06-24 | 1,448.90 | 1,467.00 | 1,447.80 | 1,464.60 | 14.8M |
| 2024-06-21 | 1,456.40 | 1,458.40 | 1,445.50 | 1,449.60 | 36.8M |
| 2024-06-20 | 1,439.00 | 1,455.80 | 1,437.10 | 1,452.70 | 17.1M |
| 2024-06-19 | 1,440.90 | 1,445.40 | 1,434.90 | 1,438.20 | 19.1M |
| 2024-06-18 | 1,424.40 | 1,443.40 | 1,424.00 | 1,440.60 | 18.7M |
| 2024-06-17 | 1,443.00 | 1,443.50 | 1,417.50 | 1,423.00 | 17.4M |
| 2024-06-14 | 1,435.00 | 1,443.90 | 1,422.30 | 1,438.50 | 23.2M |
| 2024-06-13 | 1,435.60 | 1,439.80 | 1,423.30 | 1,432.10 | 14.4M |
| 2024-06-12 | 1,440.40 | 1,451.70 | 1,434.00 | 1,437.60 | 15.2M |
| 2024-06-11 | 1,465.10 | 1,468.40 | 1,424.70 | 1,433.00 | 20.9M |
| 2024-06-10 | 1,455.30 | 1,462.10 | 1,448.60 | 1,461.40 | 13.2M |
| 2024-06-07 | 1,473.00 | 1,476.40 | 1,450.50 | 1,459.50 | 21.5M |
| 2024-06-06 | 1,472.30 | 1,476.50 | 1,463.40 | 1,470.00 | 11.7M |
| 2024-06-05 | 1,478.40 | 1,480.00 | 1,468.20 | 1,470.80 | 14.8M |
| 2024-06-04 | 1,464.10 | 1,474.50 | 1,460.80 | 1,468.50 | 19.5M |
| 2024-06-03 | 1,469.00 | 1,471.10 | 1,460.20 | 1,467.90 | 15.5M |
| 2024-05-31 | 1,450.80 | 1,457.80 | 1,441.20 | 1,457.80 | 90.9M |
| 2024-05-30 | 1,436.80 | 1,452.70 | 1,434.80 | 1,450.60 | 17.1M |
| 2024-05-29 | 1,455.50 | 1,460.60 | 1,438.80 | 1,439.00 | 17.4M |
| 2024-05-28 | 1,471.30 | 1,474.50 | 1,458.70 | 1,460.60 | 15.4M |
| 2024-05-27 | 1,444.10 | 1,464.80 | 1,442.30 | 1,464.70 | 9.7M |
| 2024-05-24 | 1,443.00 | 1,445.90 | 1,433.90 | 1,444.60 | 14.8M |
| 2024-05-23 | 1,460.30 | 1,460.40 | 1,449.00 | 1,452.60 | 19.1M |
| 2024-05-22 | 1,459.10 | 1,465.60 | 1,451.10 | 1,463.00 | 15.3M |
| 2024-05-21 | 1,466.80 | 1,466.90 | 1,456.00 | 1,465.00 | 13.0M |
| 2024-05-20 | 1,470.40 | 1,478.20 | 1,466.70 | 1,467.90 | 11.3M |
| 2024-05-17 | 1,463.50 | 1,468.40 | 1,456.80 | 1,466.90 | 14.8M |
| 2024-05-16 | 1,466.10 | 1,471.30 | 1,460.80 | 1,465.70 | 15.7M |
| 2024-05-15 | 1,457.80 | 1,470.90 | 1,456.70 | 1,466.10 | 17.0M |
| 2024-05-14 | 1,458.90 | 1,463.00 | 1,451.30 | 1,457.30 | 14.2M |
| 2024-05-13 | 1,455.80 | 1,457.50 | 1,447.10 | 1,454.30 | 15.1M |
| 2024-05-10 | 1,438.40 | 1,461.60 | 1,438.10 | 1,456.70 | 20.8M |
| 2024-05-09 | 1,432.30 | 1,439.80 | 1,420.40 | 1,437.90 | 13.0M |
| 2024-05-08 | 1,419.80 | 1,435.60 | 1,415.30 | 1,431.60 | 18.4M |
| 2024-05-07 | 1,407.00 | 1,420.20 | 1,406.60 | 1,420.10 | 18.2M |
| 2024-05-06 | 1,400.70 | 1,409.00 | 1,397.10 | 1,402.30 | 9.6M |
| 2024-05-03 | 1,398.40 | 1,409.80 | 1,388.90 | 1,395.50 | 15.3M |
| 2024-05-02 | 1,385.70 | 1,397.80 | 1,385.20 | 1,392.70 | 20.5M |
| 2024-04-30 | 1,407.70 | 1,411.90 | 1,387.50 | 1,391.20 | 18.8M |
| 2024-04-29 | 1,397.00 | 1,409.80 | 1,396.70 | 1,407.30 | 15.2M |
| 2024-04-26 | 1,395.30 | 1,403.60 | 1,391.20 | 1,393.90 | 15.5M |
| 2024-04-25 | 1,401.10 | 1,401.90 | 1,376.80 | 1,391.70 | 18.6M |
| 2024-04-24 | 1,414.50 | 1,414.90 | 1,398.70 | 1,402.90 | 18.4M |
| 2024-04-23 | 1,395.60 | 1,406.70 | 1,393.20 | 1,406.20 | 15.8M |
| 2024-04-22 | 1,400.10 | 1,402.00 | 1,384.00 | 1,395.20 | 16.9M |
| 2024-04-19 | 1,396.30 | 1,398.10 | 1,378.70 | 1,390.80 | 55.7M |
| 2024-04-18 | 1,397.40 | 1,402.10 | 1,387.40 | 1,390.10 | 22.2M |
| 2024-04-17 | 1,377.30 | 1,393.60 | 1,373.50 | 1,385.80 | 18.1M |
| 2024-04-16 | 1,383.90 | 1,395.30 | 1,372.20 | 1,374.80 | 23.2M |
| 2024-04-15 | 1,399.30 | 1,403.20 | 1,384.60 | 1,389.50 | 16.9M |
| 2024-04-12 | 1,381.40 | 1,407.80 | 1,378.80 | 1,398.50 | 19.5M |
| 2024-04-11 | 1,374.20 | 1,388.60 | 1,369.00 | 1,372.40 | 17.9M |
| 2024-04-10 | 1,392.00 | 1,395.10 | 1,358.00 | 1,370.80 | 19.0M |
| 2024-04-09 | 1,389.40 | 1,393.60 | 1,381.60 | 1,384.20 | 16.5M |
| 2024-04-08 | 1,391.10 | 1,397.80 | 1,387.80 | 1,390.10 | 13.8M |
| 2024-04-05 | 1,403.60 | 1,410.70 | 1,390.50 | 1,393.70 | 19.1M |
| 2024-04-04 | 1,404.70 | 1,412.80 | 1,401.80 | 1,410.40 | 17.9M |
| 2024-04-03 | 1,400.90 | 1,404.30 | 1,391.90 | 1,401.50 | 14.0M |
| 2024-04-02 | 1,396.60 | 1,407.60 | 1,395.10 | 1,401.90 | 19.9M |
| 2024-03-29 | 1,407.20 | 1,409.60 | 1,395.20 | 1,398.10 | 21.1M |
| 2024-03-28 | 1,407.20 | 1,409.60 | 1,395.20 | 1,398.10 | 21.1M |
| 2024-03-27 | 1,390.40 | 1,405.80 | 1,384.10 | 1,403.50 | 21.4M |
| 2024-03-26 | 1,386.20 | 1,398.50 | 1,384.00 | 1,390.10 | 16.8M |
| 2024-03-25 | 1,377.50 | 1,386.80 | 1,375.10 | 1,385.50 | 15.8M |
| 2024-03-22 | 1,364.50 | 1,380.50 | 1,363.30 | 1,378.50 | 16.9M |
| 2024-03-21 | 1,371.60 | 1,381.50 | 1,363.30 | 1,363.30 | 23.7M |
| 2024-03-20 | 1,358.70 | 1,367.80 | 1,357.60 | 1,366.40 | 14.7M |
| 2024-03-19 | 1,352.70 | 1,362.30 | 1,349.80 | 1,360.30 | 15.5M |
| 2024-03-18 | 1,348.60 | 1,355.50 | 1,345.20 | 1,353.60 | 17.7M |
| 2024-03-15 | 1,342.60 | 1,357.30 | 1,341.10 | 1,348.90 | 58.6M |
| 2024-03-14 | 1,345.10 | 1,356.80 | 1,336.50 | 1,339.80 | 20.9M |
| 2024-03-13 | 1,335.50 | 1,350.40 | 1,333.70 | 1,343.40 | 24.8M |
| 2024-03-12 | 1,352.70 | 1,353.90 | 1,329.10 | 1,329.10 | 25.3M |
| 2024-03-11 | 1,344.40 | 1,354.50 | 1,339.10 | 1,347.50 | 14.4M |
| 2024-03-08 | 1,356.70 | 1,359.90 | 1,344.10 | 1,344.40 | 14.9M |
| 2024-03-07 | 1,333.50 | 1,360.50 | 1,333.30 | 1,356.70 | 23.6M |
| 2024-03-06 | 1,327.60 | 1,345.90 | 1,327.40 | 1,336.90 | 22.0M |
| 2024-03-05 | 1,315.80 | 1,329.70 | 1,310.10 | 1,329.20 | 18.2M |
| 2024-03-04 | 1,319.00 | 1,322.80 | 1,303.00 | 1,313.40 | 16.2M |
| 2024-03-01 | 1,326.10 | 1,334.60 | 1,309.60 | 1,315.70 | 18.8M |
| 2024-02-29 | 1,316.40 | 1,333.00 | 1,314.90 | 1,328.00 | 73.5M |
| 2024-02-28 | 1,329.20 | 1,331.10 | 1,307.10 | 1,313.30 | 19.7M |
| 2024-02-27 | 1,321.90 | 1,330.60 | 1,316.80 | 1,328.70 | 16.2M |
| 2024-02-26 | 1,336.70 | 1,338.60 | 1,320.30 | 1,325.30 | 14.3M |
| 2024-02-23 | 1,342.00 | 1,346.30 | 1,330.50 | 1,337.70 | 18.7M |
| 2024-02-22 | 1,357.90 | 1,363.90 | 1,336.80 | 1,345.40 | 25.5M |
| 2024-02-21 | 1,339.90 | 1,344.70 | 1,332.80 | 1,342.20 | 14.3M |
| 2024-02-20 | 1,329.40 | 1,341.30 | 1,325.60 | 1,338.20 | 15.8M |
| 2024-02-19 | 1,328.00 | 1,337.30 | 1,323.40 | 1,330.60 | 10.5M |
| 2024-02-16 | 1,345.10 | 1,345.50 | 1,319.00 | 1,323.10 | 18.5M |
| 2024-02-15 | 1,329.50 | 1,341.50 | 1,329.00 | 1,339.00 | 15.7M |
| 2024-02-14 | 1,336.90 | 1,342.50 | 1,329.70 | 1,332.20 | 12.4M |
| 2024-02-13 | 1,344.50 | 1,352.80 | 1,336.20 | 1,338.10 | 16.4M |
| 2024-02-12 | 1,330.30 | 1,343.70 | 1,330.00 | 1,342.80 | 13.1M |
| 2024-02-09 | 1,330.30 | 1,332.80 | 1,321.90 | 1,327.40 | 24.1M |
| 2024-02-08 | 1,328.50 | 1,336.60 | 1,322.80 | 1,329.50 | 16.1M |
| 2024-02-07 | 1,343.80 | 1,349.50 | 1,329.10 | 1,331.60 | 20.9M |
| 2024-02-06 | 1,355.50 | 1,358.60 | 1,338.20 | 1,344.70 | 19.7M |
| 2024-02-05 | 1,359.90 | 1,380.20 | 1,353.10 | 1,356.50 | 17.1M |
| 2024-02-02 | 1,382.90 | 1,383.70 | 1,362.10 | 1,363.20 | 15.3M |
| 2024-02-01 | 1,377.30 | 1,389.90 | 1,375.40 | 1,379.00 | 16.6M |
| 2024-01-31 | 1,381.20 | 1,391.70 | 1,378.70 | 1,385.00 | 19.5M |
| 2024-01-30 | 1,372.80 | 1,381.10 | 1,368.80 | 1,377.50 | 15.0M |
| 2024-01-29 | 1,372.10 | 1,375.40 | 1,364.90 | 1,374.10 | 17.7M |
| 2024-01-26 | 1,371.30 | 1,379.20 | 1,363.70 | 1,365.80 | 21.5M |
| 2024-01-25 | 1,374.70 | 1,374.70 | 1,361.50 | 1,366.60 | 13.6M |
| 2024-01-24 | 1,366.30 | 1,376.70 | 1,365.00 | 1,371.90 | 14.4M |
| 2024-01-23 | 1,377.30 | 1,380.90 | 1,361.30 | 1,361.60 | 17.1M |
| 2024-01-22 | 1,370.30 | 1,380.00 | 1,363.50 | 1,376.60 | 13.6M |
| 2024-01-19 | 1,386.40 | 1,387.50 | 1,364.30 | 1,368.30 | 21.0M |
| 2024-01-18 | 1,387.00 | 1,394.00 | 1,378.50 | 1,385.10 | 20.3M |
| 2024-01-17 | 1,398.80 | 1,399.50 | 1,385.70 | 1,392.10 | 20.7M |
| 2024-01-16 | 1,418.60 | 1,420.10 | 1,410.60 | 1,412.80 | 14.9M |
| 2024-01-15 | 1,424.20 | 1,429.40 | 1,415.50 | 1,423.60 | 10.6M |
| 2024-01-12 | 1,407.30 | 1,422.50 | 1,407.20 | 1,422.00 | 16.1M |
| 2024-01-11 | 1,406.30 | 1,414.30 | 1,399.60 | 1,400.30 | 16.8M |
| 2024-01-10 | 1,407.80 | 1,408.80 | 1,400.40 | 1,401.70 | 15.7M |
| 2024-01-09 | 1,419.70 | 1,421.40 | 1,405.50 | 1,410.40 | 16.6M |
| 2024-01-08 | 1,444.10 | 1,448.00 | 1,435.50 | 1,440.30 | 16.9M |
| 2024-01-05 | 1,441.30 | 1,449.60 | 1,432.90 | 1,447.10 | 16.3M |
| 2024-01-04 | 1,433.50 | 1,448.80 | 1,433.30 | 1,447.40 | 16.6M |
| 2024-01-03 | 1,431.70 | 1,435.20 | 1,423.20 | 1,426.00 | 17.8M |
| 2024-01-02 | 1,441.80 | 1,448.50 | 1,425.30 | 1,431.50 | 19.0M |