IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ 스페인 →
2,529.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,291.50 2,301.70 2,286.40 2,286.40 2,787.6K
09:05 2,285.80 2,295.30 2,283.20 2,295.30 551.0K
09:10 2,293.80 2,295.50 2,285.30 2,290.20 394.4K
09:15 2,290.80 2,296.00 2,287.50 2,287.60 310.7K
09:20 2,284.70 2,285.80 2,280.50 2,285.80 518.1K
09:25 2,287.50 2,289.20 2,281.30 2,289.20 625.4K
09:30 2,289.60 2,291.30 2,287.30 2,291.30 284.0K
09:35 2,288.80 2,288.80 2,284.30 2,284.30 307.9K
09:40 2,284.30 2,284.30 2,279.30 2,279.30 303.7K
09:45 2,278.70 2,278.70 2,268.50 2,268.50 348.0K
09:50 2,267.80 2,268.40 2,262.50 2,267.70 313.8K
09:55 2,264.20 2,264.20 2,254.00 2,254.00 330.8K
10:00 2,252.90 2,256.00 2,251.00 2,256.00 762.3K
10:05 2,258.00 2,261.70 2,250.00 2,261.70 396.0K
10:10 2,261.30 2,262.10 2,244.10 2,244.10 586.2K
10:15 2,246.20 2,246.20 2,235.50 2,235.50 512.4K
10:20 2,234.00 2,248.20 2,234.00 2,245.90 458.3K
10:25 2,246.90 2,250.30 2,246.20 2,248.50 227.3K
10:30 2,248.20 2,251.20 2,244.20 2,245.30 299.6K
10:35 2,245.60 2,250.20 2,245.00 2,250.20 248.2K
10:40 2,250.90 2,262.30 2,250.90 2,261.70 238.4K
10:45 2,264.00 2,265.90 2,259.00 2,259.00 606.1K
10:50 2,255.50 2,258.40 2,255.50 2,258.40 618.6K
10:55 2,260.50 2,262.00 2,259.20 2,260.30 214.1K
11:00 2,255.90 2,255.90 2,244.00 2,244.00 440.6K
11:05 2,242.10 2,243.20 2,240.70 2,241.40 390.9K
11:10 2,239.90 2,241.30 2,238.80 2,241.30 246.3K
11:15 2,241.30 2,242.00 2,240.80 2,242.00 215.5K
11:20 2,244.70 2,247.90 2,243.50 2,247.70 313.9K
11:25 2,247.50 2,248.70 2,247.00 2,248.70 156.0K
11:30 2,248.80 2,252.10 2,247.80 2,247.80 460.0K
11:35 2,248.10 2,257.00 2,248.10 2,256.60 269.3K
11:40 2,256.90 2,262.00 2,256.90 2,260.70 259.8K
11:45 2,260.70 2,263.20 2,260.70 2,262.90 336.1K
11:50 2,263.40 2,270.20 2,263.40 2,269.10 417.4K
11:55 2,267.20 2,267.80 2,265.90 2,266.00 176.4K
12:00 2,268.50 2,269.80 2,264.20 2,268.80 250.2K
12:05 2,267.00 2,267.00 2,264.40 2,264.80 158.4K
12:10 2,263.00 2,271.30 2,263.00 2,271.30 320.0K
12:15 2,268.90 2,268.90 2,264.40 2,264.40 186.2K
12:20 2,263.20 2,263.20 2,261.40 2,263.10 152.6K
12:25 2,262.70 2,262.70 2,254.90 2,255.30 159.4K
12:30 2,254.80 2,254.80 2,250.30 2,250.40 157.4K
12:35 2,250.20 2,250.30 2,239.70 2,239.70 159.1K
12:40 2,240.10 2,241.70 2,237.40 2,237.40 151.3K
12:45 2,236.80 2,237.80 2,234.90 2,234.90 265.7K
12:50 2,236.00 2,240.20 2,236.00 2,240.20 286.3K
12:55 2,240.90 2,243.70 2,239.70 2,243.70 198.3K
13:00 2,245.10 2,245.70 2,238.20 2,238.20 213.9K
13:05 2,239.40 2,240.90 2,238.50 2,240.90 336.3K
13:10 2,241.00 2,243.80 2,241.00 2,243.40 110.0K
13:15 2,243.20 2,245.00 2,242.70 2,242.70 182.3K
13:20 2,242.90 2,243.10 2,237.40 2,237.40 153.5K
13:25 2,237.80 2,241.60 2,237.40 2,241.10 168.8K
13:30 2,239.50 2,240.70 2,239.00 2,239.90 267.3K
13:35 2,238.60 2,238.60 2,235.40 2,235.80 110.2K
13:40 2,236.10 2,244.10 2,236.10 2,244.00 326.1K
13:45 2,245.20 2,245.40 2,231.20 2,231.20 166.3K
13:50 2,231.30 2,233.80 2,231.20 2,231.20 130.9K
13:55 2,231.90 2,232.70 2,230.90 2,230.90 135.3K
14:00 2,230.40 2,233.40 2,230.10 2,233.40 164.7K
14:05 2,234.60 2,235.50 2,229.00 2,229.00 124.7K
14:10 2,228.70 2,228.70 2,226.00 2,226.00 169.5K
14:15 2,225.70 2,227.40 2,224.60 2,224.60 243.8K
14:20 2,225.70 2,228.10 2,225.00 2,225.50 138.3K
14:25 2,225.50 2,227.50 2,225.50 2,227.00 105.1K
14:30 2,227.30 2,233.60 2,227.30 2,233.60 339.4K
14:35 2,233.30 2,236.80 2,232.10 2,236.80 167.4K
14:40 2,235.90 2,242.60 2,235.90 2,241.60 146.5K
14:45 2,241.20 2,241.70 2,239.40 2,239.80 98.8K
14:50 2,240.10 2,240.10 2,237.60 2,238.70 142.6K
14:55 2,238.00 2,240.60 2,237.00 2,240.60 129.5K
15:00 2,242.70 2,245.10 2,242.70 2,243.30 152.4K
15:05 2,242.90 2,243.20 2,240.80 2,240.80 140.1K
15:10 2,240.00 2,240.40 2,238.50 2,238.60 113.1K
15:15 2,238.90 2,238.90 2,232.10 2,232.50 163.9K
15:20 2,233.20 2,233.90 2,232.10 2,232.20 129.4K
15:25 2,231.20 2,235.30 2,230.40 2,230.40 321.0K
15:30 2,229.60 2,233.00 2,227.20 2,233.00 1,036.6K
15:35 2,232.20 2,237.80 2,231.70 2,237.80 184.2K
15:40 2,239.20 2,253.30 2,239.20 2,253.30 359.0K
15:45 2,252.20 2,264.60 2,251.10 2,264.60 658.1K
15:50 2,265.60 2,266.20 2,260.30 2,260.30 512.6K
15:55 2,258.50 2,260.70 2,258.00 2,259.50 230.9K
16:00 2,258.80 2,264.80 2,258.80 2,264.70 621.7K
16:05 2,264.70 2,268.00 2,264.70 2,264.70 372.9K
16:10 2,264.40 2,265.40 2,258.20 2,259.10 352.9K
16:15 2,258.80 2,259.40 2,253.50 2,255.00 255.6K
16:20 2,254.40 2,257.00 2,254.40 2,256.50 221.4K
16:25 2,257.60 2,262.10 2,257.60 2,258.60 224.9K
16:30 2,259.60 2,259.60 2,252.50 2,252.50 470.7K
16:35 2,252.80 2,253.70 2,252.00 2,252.90 405.9K
16:40 2,253.40 2,253.40 2,249.10 2,249.80 419.1K
16:45 2,249.20 2,251.70 2,247.80 2,250.50 428.3K
16:50 2,249.00 2,254.80 2,249.00 2,252.90 495.3K
16:55 2,251.90 2,253.10 2,248.80 2,248.80 302.8K
17:00 2,249.80 2,252.60 2,249.80 2,250.20 358.7K
17:05 2,250.30 2,253.60 2,250.30 2,252.90 299.2K
17:10 2,254.10 2,258.00 2,254.10 2,256.70 523.4K
17:15 2,257.50 2,259.90 2,256.60 2,259.90 635.6K
17:20 2,261.30 2,268.10 2,261.30 2,268.10 828.2K
17:25 2,268.50 2,271.20 2,267.70 2,271.20 1,136.7K
17:35 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음