Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ 브라질 →
8.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.04 8.04 8.04 8.04 1.0K
10:05 8.08 8.08 8.08 8.08 0.0K
10:10 8.08 8.08 8.08 8.08 0.0K
10:15 8.08 8.13 8.08 8.13 0.5K
10:25 8.09 8.11 8.09 8.10 0.0K
10:30 8.09 8.12 8.09 8.12 0.0K
10:35 8.11 8.15 8.09 8.15 0.5K
10:40 8.15 8.15 8.13 8.13 0.1K
10:45 8.15 8.16 8.13 8.13 0.1K
10:50 8.15 8.16 8.11 8.13 0.6K
10:55 8.15 8.15 8.11 8.15 0.1K
11:00 8.15 8.15 8.15 8.15 0.0K
11:20 8.16 8.17 8.13 8.16 0.4K
11:25 8.17 8.18 8.13 8.16 0.1K
11:30 8.17 8.19 8.15 8.19 0.1K
11:35 8.18 8.18 8.14 8.15 0.1K
11:40 8.17 8.17 8.13 8.14 0.1K
11:45 8.15 8.17 8.14 8.15 0.1K
11:50 8.14 8.17 8.14 8.15 0.1K
11:55 8.16 8.17 8.15 8.15 0.1K
12:00 8.16 8.17 8.15 8.16 0.1K
12:05 8.16 8.17 8.15 8.15 0.1K
12:10 8.16 8.16 8.15 8.15 0.2K
12:15 8.16 8.16 8.15 8.15 0.2K
12:20 8.16 8.17 8.15 8.17 0.2K
12:25 8.17 8.17 8.16 8.17 0.1K
12:30 8.16 8.17 8.16 8.17 0.2K
12:35 8.17 8.17 8.15 8.16 0.1K
12:40 8.16 8.17 8.15 8.16 0.1K
12:45 8.16 8.16 8.15 8.16 0.1K
12:50 8.16 8.17 8.15 8.15 0.3K
12:55 8.16 8.17 8.14 8.17 0.1K
13:00 8.16 8.17 8.14 8.16 0.1K
13:05 8.16 8.17 8.13 8.15 0.5K
13:10 8.15 8.16 8.13 8.15 0.1K
13:15 8.15 8.15 8.13 8.13 0.1K
13:20 8.14 8.15 8.13 8.13 0.1K
13:25 8.15 8.15 8.13 8.14 0.2K
13:30 8.14 8.15 8.12 8.14 0.7K
13:35 8.13 8.15 8.13 8.14 0.2K
13:40 8.14 8.14 8.13 8.14 0.2K
13:45 8.14 8.15 8.13 8.13 0.2K
13:50 8.14 8.15 8.13 8.14 0.2K
13:55 8.14 8.15 8.13 8.14 0.2K
14:00 8.13 8.14 8.12 8.14 0.2K
14:05 8.12 8.14 8.12 8.13 0.2K
14:10 8.12 8.14 8.12 8.13 0.2K
14:15 8.13 8.14 8.12 8.13 0.2K
14:20 8.13 8.14 8.12 8.14 0.2K
14:25 8.14 8.14 8.11 8.12 0.7K
14:30 8.14 8.14 8.11 8.12 0.2K
14:35 8.11 8.13 8.11 8.12 0.2K
14:40 8.12 8.14 8.11 8.14 0.4K
14:45 8.14 8.14 8.10 8.13 1.7K
14:50 8.13 8.13 8.04 8.04 1.7K
14:55 8.06 8.11 8.02 8.03 3.9K
15:00 8.05 8.06 8.03 8.05 0.2K
15:05 8.06 8.07 8.03 8.04 0.2K
15:10 8.05 8.07 8.04 8.06 0.3K
15:15 8.04 8.07 8.04 8.06 0.2K
15:20 8.06 8.06 8.05 8.06 0.2K
15:25 8.05 8.09 8.05 8.07 0.6K
15:30 8.08 8.09 8.05 8.07 0.2K
15:35 8.07 8.09 8.05 8.08 0.2K
15:40 8.08 8.09 8.06 8.06 0.2K
15:45 8.07 8.08 8.05 8.05 0.2K
15:50 8.07 8.10 8.05 8.08 0.4K
15:55 8.09 8.09 8.06 8.08 0.2K
16:00 8.08 8.13 8.08 8.13 0.9K
16:05 8.13 8.14 8.13 8.13 0.1K
16:10 8.13 8.13 8.12 8.13 0.1K
16:15 8.13 8.13 8.12 8.12 0.1K
16:20 8.12 8.13 8.10 8.11 0.1K
16:25 8.12 8.15 8.12 8.14 1.2K
16:30 8.14 8.14 8.13 8.13 0.1K
16:35 8.13 8.13 8.13 8.13 0.2K
16:40 8.13 8.13 8.12 8.12 0.2K
16:45 8.12 8.12 8.11 8.12 0.2K
16:50 8.12 8.14 8.12 8.14 1.2K
16:55 7.99 7.99 7.99 7.99 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음