| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1.50 |
1.51 |
1.47 |
1.47 |
7.9M |
| 2025-09-25 |
1.49 |
1.52 |
1.47 |
1.50 |
6.2M |
| 2025-09-24 |
1.43 |
1.50 |
1.42 |
1.48 |
8.0M |
| 2025-09-23 |
1.44 |
1.45 |
1.39 |
1.44 |
12.5M |
| 2025-09-22 |
1.37 |
1.45 |
1.37 |
1.44 |
10.0M |
| 2025-09-19 |
1.39 |
1.41 |
1.37 |
1.37 |
9.8M |
| 2025-09-18 |
1.36 |
1.44 |
1.36 |
1.39 |
30.2M |
| 2025-09-17 |
1.34 |
1.36 |
1.33 |
1.36 |
9.3M |
| 2025-09-16 |
1.32 |
1.36 |
1.32 |
1.34 |
22.2M |
| 2025-09-15 |
1.32 |
1.33 |
1.31 |
1.32 |
7.4M |
| 2025-09-12 |
1.31 |
1.33 |
1.29 |
1.31 |
14.3M |
| 2025-09-11 |
1.22 |
1.30 |
1.19 |
1.29 |
31.5M |
| 2025-09-10 |
1.20 |
1.23 |
1.20 |
1.21 |
5.3M |
| 2025-09-09 |
1.21 |
1.22 |
1.19 |
1.19 |
10.3M |
| 2025-09-08 |
1.22 |
1.23 |
1.20 |
1.23 |
15.2M |
| 2025-09-05 |
1.19 |
1.22 |
1.18 |
1.22 |
20.4M |
| 2025-09-04 |
1.26 |
1.27 |
1.17 |
1.19 |
42.9M |
| 2025-09-03 |
1.28 |
1.29 |
1.25 |
1.26 |
18.4M |
| 2025-09-02 |
1.34 |
1.34 |
1.27 |
1.28 |
13.2M |
| 2025-09-01 |
1.31 |
1.34 |
1.30 |
1.34 |
13.0M |
| 2025-08-29 |
1.34 |
1.34 |
1.28 |
1.30 |
39.5M |
| 2025-08-28 |
1.26 |
1.34 |
1.25 |
1.34 |
10.9M |
| 2025-08-27 |
1.28 |
1.32 |
1.25 |
1.25 |
7.4M |
| 2025-08-26 |
1.29 |
1.29 |
1.27 |
1.27 |
9.5M |
| 2025-08-25 |
1.27 |
1.32 |
1.27 |
1.29 |
15.5M |
| 2025-08-22 |
1.18 |
1.26 |
1.18 |
1.26 |
26.4M |
| 2025-08-21 |
1.18 |
1.19 |
1.16 |
1.17 |
5.2M |
| 2025-08-20 |
1.13 |
1.17 |
1.12 |
1.17 |
22.7M |
| 2025-08-19 |
1.14 |
1.15 |
1.13 |
1.13 |
8.7M |
| 2025-08-18 |
1.13 |
1.15 |
1.12 |
1.14 |
9.5M |
| 2025-08-15 |
1.11 |
1.12 |
1.10 |
1.12 |
7.3M |
| 2025-08-14 |
1.10 |
1.14 |
1.10 |
1.11 |
12.8M |
| 2025-08-13 |
1.09 |
1.10 |
1.09 |
1.10 |
16.1M |
| 2025-08-12 |
1.07 |
1.09 |
1.07 |
1.09 |
13.9M |
| 2025-08-11 |
1.06 |
1.07 |
1.06 |
1.07 |
1.9M |
| 2025-08-08 |
1.07 |
1.07 |
1.06 |
1.06 |
2.9M |
| 2025-08-07 |
1.08 |
1.09 |
1.07 |
1.08 |
5.2M |
| 2025-08-06 |
1.08 |
1.08 |
1.07 |
1.08 |
6.4M |
| 2025-08-05 |
1.08 |
1.08 |
1.07 |
1.08 |
55.7M |
| 2025-08-04 |
1.06 |
1.07 |
1.05 |
1.07 |
6.1M |
| 2025-08-01 |
1.07 |
1.08 |
1.05 |
1.06 |
3.2M |
| 2025-07-31 |
1.09 |
1.09 |
1.07 |
1.08 |
4.8M |
| 2025-07-30 |
1.10 |
1.10 |
1.08 |
1.08 |
10.4M |
| 2025-07-29 |
1.08 |
1.10 |
1.08 |
1.10 |
9.7M |
| 2025-07-28 |
1.08 |
1.09 |
1.08 |
1.09 |
9.5M |
| 2025-07-25 |
1.07 |
1.08 |
1.06 |
1.08 |
9.5M |
| 2025-07-24 |
1.06 |
1.07 |
1.06 |
1.07 |
4.2M |
| 2025-07-23 |
1.05 |
1.06 |
1.05 |
1.06 |
9.9M |
| 2025-07-22 |
1.05 |
1.06 |
1.05 |
1.05 |
7.7M |
| 2025-07-21 |
1.05 |
1.05 |
1.05 |
1.05 |
7.8M |
| 2025-07-18 |
1.05 |
1.06 |
1.05 |
1.05 |
52.4M |
| 2025-07-17 |
1.04 |
1.05 |
1.03 |
1.05 |
6.7M |
| 2025-07-16 |
1.04 |
1.05 |
1.04 |
1.04 |
8.2M |
| 2025-07-15 |
1.03 |
1.04 |
1.03 |
1.04 |
12.2M |
| 2025-07-14 |
1.04 |
1.04 |
1.03 |
1.03 |
7.6M |
| 2025-07-11 |
1.03 |
1.04 |
1.03 |
1.04 |
18.4M |
| 2025-07-10 |
1.03 |
1.03 |
1.02 |
1.03 |
8.9M |
| 2025-07-09 |
1.04 |
1.04 |
1.03 |
1.03 |
10.1M |
| 2025-07-08 |
1.02 |
1.04 |
1.02 |
1.04 |
16.0M |
| 2025-07-07 |
1.03 |
1.03 |
1.02 |
1.02 |
9.0M |
| 2025-07-04 |
1.02 |
1.04 |
1.02 |
1.03 |
12.8M |
| 2025-07-03 |
1.02 |
1.03 |
1.02 |
1.03 |
12.2M |
| 2025-07-02 |
1.04 |
1.04 |
1.02 |
1.02 |
10.4M |
| 2025-07-01 |
1.04 |
1.04 |
1.03 |
1.04 |
19.9M |
| 2025-06-30 |
1.03 |
1.04 |
1.03 |
1.04 |
44.7M |
| 2025-06-27 |
1.03 |
1.04 |
1.02 |
1.03 |
128.5M |
| 2025-06-26 |
1.03 |
1.04 |
1.03 |
1.03 |
70.1M |
| 2025-06-25 |
1.01 |
1.03 |
1.01 |
1.03 |
80.4M |
| 2025-06-24 |
1.00 |
1.01 |
1.00 |
1.01 |
54.8M |
| 2025-06-23 |
0.98 |
1.00 |
0.98 |
1.00 |
20.6M |
| 2025-06-20 |
0.99 |
1.00 |
0.99 |
0.99 |
9.8M |
| 2025-06-19 |
1.00 |
1.00 |
0.99 |
0.99 |
12.8M |
| 2025-06-18 |
0.99 |
1.00 |
0.99 |
1.00 |
15.2M |
| 2025-06-17 |
1.00 |
1.00 |
0.99 |
0.99 |
4.5M |
| 2025-06-16 |
0.99 |
1.00 |
0.99 |
1.00 |
15.2M |
| 2025-06-13 |
0.99 |
1.00 |
0.99 |
0.99 |
121.5M |
| 2025-06-12 |
1.00 |
1.00 |
0.99 |
0.99 |
14.4M |
| 2025-06-11 |
1.00 |
1.01 |
1.00 |
1.00 |
8.8M |
| 2025-06-10 |
1.02 |
1.02 |
1.00 |
1.00 |
30.4M |
| 2025-06-09 |
1.02 |
1.03 |
1.02 |
1.02 |
47.2M |
| 2025-06-06 |
1.02 |
1.03 |
1.02 |
1.02 |
92.1M |
| 2025-06-05 |
1.01 |
1.02 |
1.01 |
1.02 |
177.2M |
| 2025-06-04 |
1.00 |
1.01 |
1.00 |
1.01 |
49.2M |
| 2025-06-03 |
1.00 |
1.01 |
1.00 |
1.00 |
51.7M |
| 2025-05-30 |
1.00 |
1.01 |
1.00 |
1.00 |
92.6M |