24,200.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 27,900.00 | 29,200.00 | 27,900.00 | 29,200.00 | 0.0M |
| 2024-12-02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-11-14 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2024-08-20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-08-07 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2024-07-26 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-07-24 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2024-07-23 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-07-22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-07-19 | 21,100.00 | 25,700.00 | 21,100.00 | 25,700.00 | 0.0M |
| 2024-07-11 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-06-25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-06-21 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2024-06-20 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-06-17 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-04-25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-04-17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-04-02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-11 | 21,000.00 | 22,000.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2024-02-29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-02-26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-01-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-01-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |