IDICO INCON (INC)

INC
🏛️ 베트남 →
24,200.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2021-12-30 10,253.20 10,253.20 10,253.20 10,253.20 0.0M
2021-12-29 10,253.20 10,253.20 10,253.20 10,253.20 0.0M
2021-12-28 10,085.11 10,169.15 10,085.11 10,169.15 0.0M
2021-12-27 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2021-12-24 10,085.11 10,085.11 10,001.07 10,001.07 0.0M
2021-12-23 10,253.20 10,253.20 10,085.11 10,085.11 0.0M
2021-12-22 10,085.11 10,169.15 10,085.11 10,169.15 0.0M
2021-12-21 9,748.94 10,169.15 9,748.94 10,169.15 0.0M
2021-12-20 9,496.81 9,748.94 9,496.81 9,748.94 0.1M
2021-12-17 9,664.90 9,664.90 9,244.69 9,664.90 0.0M
2021-12-16 9,664.90 9,664.90 9,664.90 9,664.90 0.0M
2021-12-15 9,664.90 9,664.90 9,664.90 9,664.90 0.0M
2021-12-14 9,244.69 9,664.90 9,244.69 9,664.90 0.0M
2021-12-13 9,244.69 9,748.94 9,244.69 9,748.94 0.0M
2021-12-10 9,244.69 9,244.69 9,244.69 9,244.69 0.0M
2021-12-09 9,328.73 9,328.73 9,244.69 9,244.69 0.0M
2021-12-08 9,328.73 9,496.81 9,244.69 9,496.81 0.0M
2021-12-07 9,664.90 9,664.90 9,664.90 9,664.90 0.0M
2021-12-03 10,085.11 10,085.11 9,664.90 9,664.90 0.0M
2021-12-02 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2021-12-01 9,664.90 10,085.11 9,664.90 10,085.11 0.0M
2021-11-30 9,244.69 9,832.98 9,244.69 9,832.98 0.0M
2021-11-29 9,244.69 9,580.86 9,244.69 9,580.86 0.0M
2021-11-26 9,748.94 9,748.94 9,580.86 9,580.86 0.0M
2021-11-24 9,664.90 9,664.90 9,412.77 9,412.77 0.0M
2021-11-23 9,244.69 9,664.90 9,244.69 9,664.90 0.0M
2021-11-22 9,832.98 9,832.98 8,992.56 9,160.64 0.0M
2021-11-19 10,085.11 10,085.11 9,664.90 9,832.98 0.0M
2021-11-18 10,253.20 10,253.20 10,085.11 10,085.11 0.0M
2021-11-17 10,085.11 10,337.24 10,085.11 10,169.15 0.0M
2021-11-16 9,917.03 10,001.07 9,917.03 10,001.07 0.0M
2021-11-15 9,748.94 9,917.03 9,748.94 9,917.03 0.0M
2021-11-12 9,748.94 9,748.94 9,748.94 9,748.94 0.0M
2021-11-11 9,580.86 9,580.86 9,496.81 9,496.81 0.0M
2021-11-10 9,412.77 9,412.77 9,412.77 9,412.77 0.0M
2021-11-09 9,412.77 9,580.86 9,412.77 9,496.81 0.0M
2021-11-08 9,664.90 9,664.90 9,496.81 9,496.81 0.0M
2021-11-05 8,824.47 9,748.94 8,824.47 9,748.94 0.0M
2021-11-04 9,076.60 9,076.60 8,824.47 8,908.52 0.0M
2021-11-03 9,244.69 9,244.69 9,076.60 9,244.69 0.0M
2021-11-02 9,244.69 9,244.69 9,160.64 9,244.69 0.0M
2021-11-01 9,580.86 10,169.15 9,580.86 10,001.07 0.0M
2021-10-29 9,412.77 9,580.86 9,244.69 9,244.69 0.0M
2021-10-28 8,992.56 9,412.77 8,992.56 9,412.77 0.0M
2021-10-27 8,908.52 8,908.52 8,908.52 8,908.52 0.0M
2021-10-26 8,992.56 8,992.56 8,908.52 8,908.52 0.0M
2021-10-25 8,908.52 9,160.64 8,908.52 8,992.56 0.0M
2021-10-22 8,656.39 8,908.52 8,656.39 8,908.52 0.0M
2021-10-21 8,740.43 8,824.47 8,656.39 8,824.47 0.0M
2021-10-20 8,824.47 8,824.47 8,824.47 8,824.47 0.0M
2021-10-19 8,824.47 8,824.47 8,824.47 8,824.47 0.0M
2021-10-18 8,824.47 8,824.47 8,824.47 8,824.47 0.0M
2021-10-14 8,992.56 9,412.77 8,992.56 9,412.77 0.0M
2021-10-13 8,740.43 8,824.47 8,740.43 8,824.47 0.0M
2021-10-12 8,824.47 8,824.47 8,572.35 8,572.35 0.0M
2021-10-11 8,572.35 8,572.35 8,572.35 8,572.35 0.0M
2021-10-07 8,908.52 8,908.52 8,908.52 8,908.52 0.0M
2021-10-04 8,908.52 8,908.52 8,908.52 8,908.52 0.0M
2021-09-24 9,244.69 9,244.69 9,244.69 9,244.69 0.0M
2021-09-22 8,740.43 8,740.43 8,740.43 8,740.43 0.0M
2021-09-20 8,740.43 8,740.43 8,740.43 8,740.43 0.0M
2021-09-17 8,824.47 8,824.47 8,824.47 8,824.47 0.0M
2021-09-16 8,908.52 8,908.52 8,908.52 8,908.52 0.0M
2021-09-15 8,908.52 8,908.52 8,908.52 8,908.52 0.0M
2021-09-14 8,656.39 8,656.39 8,656.39 8,656.39 0.0M
2021-09-10 8,656.39 8,656.39 8,656.39 8,656.39 0.0M
2021-09-08 7,984.05 7,984.05 7,900.00 7,900.00 0.0M
2021-09-07 8,740.43 8,740.43 8,740.43 8,740.43 0.0M
2021-08-31 9,328.73 10,169.15 8,740.43 8,740.43 0.0M
2021-08-30 9,664.90 9,664.90 9,412.77 9,412.77 0.0M
2021-08-27 8,824.47 8,824.47 8,824.47 8,824.47 0.0M
2021-08-26 8,068.09 8,068.09 8,068.09 8,068.09 0.0M
2021-08-24 8,068.09 8,068.09 8,068.09 8,068.09 0.0M
2021-08-23 9,220.68 9,374.35 8,836.48 8,836.48 0.0M
2021-08-20 9,220.68 9,220.68 9,220.68 9,220.68 0.0M
2021-08-18 8,913.32 8,990.16 8,836.48 8,990.16 0.0M
2021-08-17 8,836.48 8,913.32 8,452.29 8,913.32 0.0M
2021-08-13 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-08-12 8,375.45 8,529.13 8,375.45 8,529.13 0.0M
2021-08-03 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-07-29 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-07-06 7,991.25 7,991.25 7,991.25 7,991.25 0.0M
2021-07-05 8,068.09 8,068.09 8,068.09 8,068.09 0.0M
2021-06-24 8,144.93 8,298.61 8,144.93 8,298.61 0.0M
2021-06-21 7,607.06 8,990.16 7,607.06 8,990.16 0.0M
2021-06-18 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-06-17 8,759.64 8,759.64 8,605.96 8,605.96 0.0M
2021-06-16 8,759.64 8,759.64 8,682.80 8,759.64 0.0M
2021-06-15 7,991.25 8,529.13 7,991.25 8,529.13 0.0M
2021-06-14 7,991.25 7,991.25 7,991.25 7,991.25 0.0M
2021-06-11 8,375.45 8,375.45 8,375.45 8,375.45 0.0M
2021-06-10 8,375.45 8,759.64 8,375.45 8,375.45 0.0M
2021-06-02 7,991.25 7,991.25 7,991.25 7,991.25 0.0M
2021-06-01 7,530.22 7,530.22 7,453.38 7,453.38 0.0M
2021-05-28 7,760.74 8,068.09 7,760.74 8,068.09 0.0M
2021-05-26 7,914.41 8,605.96 7,914.41 8,605.96 0.0M
2021-05-20 8,298.61 8,759.64 8,298.61 8,759.64 0.0M
2021-05-19 9,143.84 9,143.84 9,143.84 9,143.84 0.0M
2021-05-17 7,683.90 8,375.45 7,683.90 8,375.45 0.0M
2021-05-14 8,529.13 8,529.13 8,529.13 8,529.13 0.0M
2021-05-12 7,683.90 8,298.61 7,683.90 8,298.61 0.0M
2021-05-11 7,991.25 8,068.09 7,991.25 8,068.09 0.0M
2021-05-07 8,605.96 8,605.96 8,068.09 8,068.09 0.0M
2021-04-29 8,682.80 8,682.80 8,682.80 8,682.80 0.0M
2021-04-28 8,221.77 8,221.77 8,221.77 8,221.77 0.0M
2021-04-27 8,298.61 8,298.61 8,298.61 8,298.61 0.0M
2021-04-26 8,068.09 8,452.29 8,068.09 8,452.29 0.0M
2021-04-23 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-04-22 8,452.29 9,451.19 7,837.58 7,837.58 0.0M
2021-04-14 7,837.58 8,605.96 7,837.58 8,605.96 0.0M
2021-04-13 8,452.29 8,605.96 8,452.29 8,605.96 0.0M
2021-04-12 8,836.48 8,836.48 8,682.80 8,682.80 0.0M
2021-04-09 8,836.48 8,913.32 8,068.09 8,605.96 0.0M
2021-04-08 7,760.74 8,452.29 7,760.74 8,452.29 0.0M
2021-04-07 8,452.29 8,682.80 8,452.29 8,529.13 0.0M
2021-04-06 9,067.00 9,067.00 9,067.00 9,067.00 0.0M
2021-04-02 7,837.58 8,605.96 7,837.58 8,605.96 0.0M
2021-04-01 8,605.96 8,605.96 8,144.93 8,605.96 0.0M
2021-03-30 8,298.61 8,298.61 8,298.61 8,298.61 0.0M
2021-03-29 7,683.90 7,683.90 7,683.90 7,683.90 0.0M
2021-03-26 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-03-25 8,068.09 8,452.29 7,683.90 8,452.29 0.0M
2021-03-24 8,375.45 8,375.45 8,068.09 8,375.45 0.0M
2021-03-19 8,452.29 8,836.48 8,298.61 8,298.61 0.0M
2021-03-17 8,913.32 8,913.32 8,913.32 8,913.32 0.0M
2021-03-16 8,913.32 8,913.32 8,913.32 8,913.32 0.0M
2021-03-12 7,683.90 8,144.93 7,683.90 8,144.93 0.0M
2021-03-11 7,453.38 7,453.38 7,453.38 7,453.38 0.0M
2021-03-10 7,376.54 7,376.54 7,376.54 7,376.54 0.0M
2021-03-05 7,299.70 7,683.90 7,299.70 7,683.90 0.0M
2021-03-03 7,760.74 7,760.74 7,299.70 7,299.70 0.0M
2021-03-01 7,069.19 7,069.19 7,069.19 7,069.19 0.0M
2021-02-26 7,069.19 7,069.19 7,069.19 7,069.19 0.0M
2021-02-25 7,837.58 7,837.58 7,837.58 7,837.58 0.0M
2021-02-24 7,146.02 7,146.02 7,146.02 7,146.02 0.0M
2021-02-22 7,069.19 7,069.19 7,069.19 7,069.19 0.0M
2021-02-18 7,453.38 7,453.38 7,453.38 7,453.38 0.0M
2021-02-05 8,144.93 8,144.93 8,144.93 8,144.93 0.0M
2021-02-04 8,990.16 8,990.16 8,990.16 8,990.16 0.0M
2021-02-01 8,990.16 8,990.16 8,990.16 8,990.16 0.0M
2021-01-29 8,452.29 9,989.07 8,452.29 9,989.07 0.0M
2021-01-28 8,605.96 9,374.35 8,605.96 9,374.35 0.0M
2021-01-27 8,682.80 8,682.80 8,605.96 8,605.96 0.0M
2021-01-26 8,068.09 8,068.09 8,068.09 8,068.09 0.0M
2021-01-25 7,991.25 7,991.25 7,376.54 7,376.54 0.0M
2021-01-22 7,991.25 7,991.25 7,991.25 7,991.25 0.0M
2021-01-21 8,836.48 8,836.48 8,836.48 8,836.48 0.0M
2021-01-20 8,836.48 8,836.48 8,836.48 8,836.48 0.0M
2021-01-19 11,525.85 11,525.85 9,758.55 9,758.55 0.0M
2021-01-18 10,834.29 10,834.29 10,834.29 10,834.29 0.0M
2021-01-15 9,912.23 9,912.23 9,912.23 9,912.23 0.0M
2021-01-14 11,064.81 11,064.81 9,067.00 9,067.00 0.0M
2021-01-13 10,065.90 10,065.90 10,065.90 10,065.90 0.0M
2021-01-11 9,297.52 9,297.52 9,297.52 9,297.52 0.0M
2021-01-08 8,452.29 8,452.29 8,452.29 8,452.29 0.0M
2021-01-06 8,452.29 8,452.29 8,452.29 8,452.29 0.0M