IDICO INCON (INC)

INC
🏛️ 베트남 →
24,200.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-21 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-11-20 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-11-13 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2023-10-23 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-10-12 15,983.00 15,983.00 15,800.00 15,800.00 0.0M
2023-09-08 15,983.00 15,983.00 15,983.00 15,983.00 0.0M
2023-08-16 15,983.00 15,983.00 15,983.00 15,983.00 0.0M
2023-07-27 17,627.00 17,627.00 17,627.00 17,627.00 0.0M
2023-07-13 17,627.00 17,627.00 17,627.00 17,627.00 0.0M
2023-07-12 17,718.00 17,718.00 17,718.00 17,718.00 0.0M
2023-06-29 17,809.00 17,809.00 17,809.00 17,809.00 0.0M
2023-06-28 17,809.00 17,809.00 17,809.00 17,809.00 0.0M
2023-06-27 17,809.00 17,809.00 17,809.00 17,809.00 0.0M
2023-06-22 21,462.00 21,462.00 19,727.00 19,727.00 0.0M
2023-06-08 21,919.00 21,919.00 21,919.00 21,919.00 0.0M
2023-06-05 21,919.00 21,919.00 21,919.00 21,919.00 0.0M
2023-05-31 22,924.00 22,924.00 22,924.00 22,924.00 0.0M
2023-05-22 22,924.00 22,924.00 22,924.00 22,924.00 0.0M
2023-05-17 25,390.00 25,390.00 25,390.00 25,390.00 0.0M
2023-05-09 28,129.00 28,129.00 28,129.00 28,129.00 0.0M
2023-02-20 31,235.00 31,235.00 31,235.00 31,235.00 0.0M
2023-01-31 34,614.00 34,614.00 34,614.00 34,614.00 0.0M
2023-01-30 31,509.00 31,509.00 31,509.00 31,509.00 0.0M
2023-01-27 26,303.00 28,860.00 26,303.00 28,860.00 0.0M
2023-01-19 23,928.00 26,303.00 23,928.00 26,303.00 0.0M
2023-01-04 25,572.00 25,572.00 23,928.00 23,928.00 0.0M
2023-01-03 21,828.00 23,928.00 21,828.00 23,928.00 0.0M