마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
09:01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
09:04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
09:08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
09:12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
09:14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
09:15 | 16,300.00 | 16,300.00 | 16,150.00 | 16,150.00 | 0.0K |
09:16 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
09:17 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
09:18 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
09:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
10:27 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
10:31 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
11:04 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
13:03 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
14:45 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |