Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,400.00 19,400.00 19,000.00 19,000.00 0.0K
09:02 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:03 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:06 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:07 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:08 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:09 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:11 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:12 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:13 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:14 18,900.00 18,900.00 18,750.00 18,750.00 0.0K
09:15 18,750.00 18,750.00 18,750.00 18,750.00 3.6K
09:27 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
09:33 18,600.00 18,600.00 18,550.00 18,550.00 2.0K
09:38 18,600.00 18,600.00 18,550.00 18,550.00 1.0K
09:40 18,650.00 18,650.00 18,550.00 18,550.00 1.3K
09:42 18,700.00 18,700.00 18,700.00 18,700.00 0.7K
09:45 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
09:50 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
09:53 18,650.00 18,650.00 18,650.00 18,650.00 1.3K
09:58 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:13 18,650.00 18,650.00 18,650.00 18,650.00 1.4K
10:28 18,600.00 18,600.00 18,550.00 18,550.00 5.0K
10:32 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
10:42 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:50 18,650.00 18,650.00 18,650.00 18,650.00 2.0K
10:55 18,550.00 18,550.00 18,500.00 18,500.00 2.5K
10:59 18,500.00 18,500.00 18,500.00 18,500.00 6.5K
11:10 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
11:13 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
11:29 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:02 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:03 18,500.00 18,500.00 18,500.00 18,500.00 3.0K
13:04 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
13:06 18,550.00 18,600.00 18,550.00 18,600.00 1.6K
13:07 18,700.00 18,700.00 18,600.00 18,600.00 0.8K
13:09 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
13:20 18,650.00 18,650.00 18,650.00 18,650.00 3.5K
13:24 18,600.00 18,600.00 18,600.00 18,600.00 1.9K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
13:30 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
13:32 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
13:33 18,600.00 18,600.00 18,600.00 18,600.00 1.5K
13:35 18,650.00 18,650.00 18,600.00 18,600.00 1.4K
13:37 18,600.00 18,600.00 18,600.00 18,600.00 4.3K
13:40 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
13:46 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
13:55 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
14:14 18,700.00 18,750.00 18,700.00 18,750.00 6.3K
14:24 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
14:29 18,750.00 18,750.00 18,750.00 18,750.00 2.8K
14:30 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 1.1K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음