Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
09:19 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
09:21 20,150.00 20,200.00 20,150.00 20,200.00 2.0K
09:24 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
09:25 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:29 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:31 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:34 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:35 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:39 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:44 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:45 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:47 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
09:50 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:03 20,150.00 20,150.00 20,150.00 20,150.00 1.3K
10:04 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
10:10 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:12 20,150.00 20,150.00 20,150.00 20,150.00 2.7K
10:29 20,100.00 20,100.00 20,100.00 20,100.00 7.2K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
10:33 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
10:42 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:47 20,100.00 20,100.00 20,100.00 20,100.00 5.5K
10:48 20,100.00 20,100.00 20,100.00 20,100.00 3.2K
11:01 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
11:02 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
11:03 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
11:10 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
11:12 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:18 20,150.00 20,150.00 20,150.00 20,150.00 1.5K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:27 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
11:28 20,150.00 20,150.00 20,150.00 20,150.00 4.5K
13:00 20,150.00 20,200.00 20,150.00 20,150.00 8.6K
13:05 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:07 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:08 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
13:09 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:10 20,150.00 20,150.00 20,150.00 20,150.00 4.1K
13:15 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:18 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:21 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:29 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
13:34 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
13:39 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:40 20,200.00 20,200.00 20,200.00 20,200.00 1.3K
13:42 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:45 20,200.00 20,200.00 20,150.00 20,150.00 7.4K
13:46 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
13:47 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:48 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
13:53 20,150.00 20,150.00 20,150.00 20,150.00 2.2K
13:57 20,150.00 20,200.00 20,150.00 20,200.00 0.9K
13:58 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:59 20,200.00 20,200.00 20,200.00 20,200.00 1.5K
14:00 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:04 20,150.00 20,150.00 20,150.00 20,150.00 4.5K
14:08 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
14:11 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:14 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
14:15 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
14:19 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
14:20 20,200.00 20,200.00 20,200.00 20,200.00 7.1K
14:21 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:23 20,200.00 20,200.00 20,200.00 20,200.00 2.6K
14:25 20,150.00 20,150.00 20,150.00 20,150.00 5.5K
14:26 20,150.00 20,150.00 20,150.00 20,150.00 5.8K
14:27 20,150.00 20,150.00 20,150.00 20,150.00 1.4K
14:28 20,150.00 20,150.00 20,150.00 20,150.00 6.3K
14:29 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음