Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
09:26 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
09:28 18,150.00 18,150.00 18,150.00 18,150.00 4.8K
09:31 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
09:32 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
09:38 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
09:40 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:47 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:52 18,150.00 18,150.00 18,150.00 18,150.00 1.3K
10:08 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:14 18,150.00 18,150.00 18,150.00 18,150.00 1.6K
10:15 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:18 18,150.00 18,150.00 18,150.00 18,150.00 0.9K
10:22 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
10:23 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
10:29 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:32 18,150.00 18,150.00 18,100.00 18,100.00 6.1K
10:37 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:40 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:42 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
10:44 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
10:47 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:51 18,100.00 18,100.00 18,100.00 18,100.00 2.7K
10:55 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
10:57 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:58 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
11:21 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
11:27 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
11:28 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
13:00 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
13:02 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
13:03 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:04 18,100.00 18,100.00 18,100.00 18,100.00 2.8K
13:05 18,050.00 18,050.00 18,050.00 18,050.00 6.1K
13:07 18,050.00 18,050.00 18,050.00 18,050.00 5.0K
13:21 18,050.00 18,100.00 18,050.00 18,100.00 1.5K
13:24 18,100.00 18,100.00 18,100.00 18,100.00 4.2K
13:25 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
13:26 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
13:31 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:50 18,050.00 18,050.00 18,050.00 18,050.00 3.9K
13:56 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
14:01 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:03 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
14:04 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
14:08 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
14:10 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
14:15 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
14:18 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:20 18,050.00 18,050.00 18,050.00 18,050.00 2.5K
14:22 18,050.00 18,050.00 18,050.00 18,050.00 3.7K
14:23 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:24 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:26 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:27 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음