Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
09:21 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:36 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
09:37 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:41 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:45 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:57 17,650.00 17,650.00 17,650.00 17,650.00 2.9K
10:24 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
11:24 17,650.00 17,650.00 17,600.00 17,600.00 0.7K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:23 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:32 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:34 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:41 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:42 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:49 17,650.00 17,650.00 17,650.00 17,650.00 0.9K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:16 17,700.00 17,700.00 17,700.00 17,700.00 1.4K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음