Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
09:37 17,700.00 17,700.00 17,700.00 17,700.00 11.0K
09:41 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
09:46 17,700.00 17,700.00 17,650.00 17,650.00 5.7K
09:48 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:49 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
10:07 17,600.00 17,600.00 17,600.00 17,600.00 7.0K
10:09 17,600.00 17,600.00 17,550.00 17,550.00 10.0K
10:11 17,550.00 17,550.00 17,550.00 17,550.00 6.0K
10:42 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:44 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
11:05 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:03 17,650.00 17,650.00 17,650.00 17,650.00 5.6K
13:05 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
13:11 17,650.00 17,650.00 17,650.00 17,650.00 1.1K
13:19 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
13:27 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:32 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:38 17,600.00 17,600.00 17,600.00 17,600.00 8.0K
13:42 17,600.00 17,600.00 17,600.00 17,600.00 5.0K
13:46 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:48 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
13:53 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
14:05 17,600.00 17,600.00 17,550.00 17,550.00 0.7K
14:07 17,550.00 17,550.00 17,550.00 17,550.00 2.6K
14:08 17,550.00 17,550.00 17,550.00 17,550.00 3.0K
14:17 17,550.00 17,550.00 17,550.00 17,550.00 1.3K
14:18 17,550.00 17,550.00 17,500.00 17,500.00 7.8K
14:19 17,600.00 17,600.00 17,600.00 17,600.00 8.3K
14:20 17,600.00 17,600.00 17,600.00 17,600.00 2.1K
14:23 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:26 17,650.00 17,650.00 17,650.00 17,650.00 4.5K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음