Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:27 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
09:33 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:38 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
10:48 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
10:50 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
11:12 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
13:28 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
13:35 17,550.00 17,550.00 17,550.00 17,550.00 4.3K
13:46 17,550.00 17,550.00 17,550.00 17,550.00 1.5K
13:48 17,550.00 17,550.00 17,500.00 17,500.00 3.0K
13:50 17,550.00 17,550.00 17,500.00 17,500.00 3.0K
13:53 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:58 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음