이지스밸류플러스리츠 (334890)

334890
🏛️ 대한민국 →
4,190.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,180.00 4,180.00 4,155.00 4,155.00 0.7K
09:05 4,160.00 4,175.00 4,160.00 4,175.00 0.1K
09:10 4,175.00 4,175.00 4,170.00 4,170.00 0.1K
09:15 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:20 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:25 4,170.00 4,175.00 4,165.00 4,175.00 2.0K
09:30 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
09:35 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
09:40 4,175.00 4,175.00 4,175.00 4,175.00 1.7K
09:45 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:50 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:55 4,175.00 4,175.00 4,175.00 4,175.00 0.5K
10:00 4,175.00 4,175.00 4,165.00 4,175.00 4.3K
10:05 4,175.00 4,195.00 4,175.00 4,195.00 7.7K
10:10 4,195.00 4,195.00 4,192.00 4,195.00 3.1K
10:15 4,200.00 4,200.00 4,200.00 4,200.00 1.1K
10:20 4,200.00 4,200.00 4,195.00 4,200.00 1.0K
10:25 4,200.00 4,200.00 4,195.00 4,200.00 0.4K
10:30 4,200.00 4,200.00 4,190.00 4,190.00 1.6K
10:35 4,200.00 4,200.00 4,195.00 4,195.00 0.0K
10:40 4,195.00 4,195.00 4,190.00 4,190.00 0.1K
10:45 4,195.00 4,195.00 4,190.00 4,190.00 0.6K
10:50 4,190.00 4,190.00 4,190.00 4,190.00 1.7K
10:55 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
11:00 4,185.00 4,190.00 4,180.00 4,185.00 2.4K
11:05 4,185.00 4,185.00 4,185.00 4,185.00 0.4K
11:10 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:15 4,185.00 4,185.00 4,180.00 4,180.00 0.0K
11:20 4,185.00 4,185.00 4,180.00 4,185.00 0.3K
11:25 4,185.00 4,185.00 4,180.00 4,185.00 0.2K
11:30 4,185.00 4,190.00 4,185.00 4,190.00 1.0K
11:35 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
11:40 4,185.00 4,190.00 4,185.00 4,190.00 1.7K
11:45 4,190.00 4,190.00 4,190.00 4,190.00 2.0K
11:50 4,190.00 4,190.00 4,180.00 4,180.00 0.2K
11:55 4,190.00 4,190.00 4,190.00 4,190.00 0.5K
12:00 4,190.00 4,190.00 4,180.00 4,190.00 0.0K
12:05 4,190.00 4,190.00 4,185.00 4,190.00 0.3K
12:10 4,190.00 4,190.00 4,185.00 4,185.00 1.1K
12:15 4,185.00 4,190.00 4,185.00 4,185.00 0.0K
12:20 4,190.00 4,190.00 4,185.00 4,190.00 0.0K
12:25 4,190.00 4,190.00 4,185.00 4,190.00 0.6K
12:30 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:35 4,190.00 4,190.00 4,185.00 4,190.00 0.7K
12:40 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:45 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:50 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:55 4,190.00 4,190.00 4,185.00 4,190.00 0.2K
13:00 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
13:05 4,190.00 4,195.00 4,190.00 4,195.00 8.4K
13:10 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
13:15 4,195.00 4,200.00 4,195.00 4,200.00 2.0K
13:20 4,195.00 4,200.00 4,195.00 4,200.00 0.2K
13:25 4,200.00 4,200.00 4,195.00 4,200.00 1.5K
13:30 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:35 4,200.00 4,200.00 4,195.00 4,195.00 1.2K
13:40 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
13:45 4,195.00 4,195.00 4,190.00 4,195.00 0.4K
13:50 4,195.00 4,195.00 4,185.00 4,185.00 2.5K
13:55 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:00 4,180.00 4,190.00 4,180.00 4,190.00 0.5K
14:05 4,190.00 4,190.00 4,170.00 4,175.00 24.9K
14:10 4,175.00 4,185.00 4,175.00 4,185.00 1.0K
14:15 4,165.00 4,175.00 4,165.00 4,165.00 15.3K
14:20 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:25 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:30 4,165.00 4,170.00 4,165.00 4,170.00 0.5K
14:35 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:40 4,170.00 4,170.00 4,170.00 4,170.00 2.9K
14:45 4,180.00 4,180.00 4,165.00 4,170.00 2.5K
14:50 4,170.00 4,170.00 4,165.00 4,165.00 0.1K
14:55 4,165.00 4,170.00 4,165.00 4,170.00 1.5K
15:00 4,165.00 4,170.00 4,165.00 4,170.00 1.0K
15:05 4,165.00 4,170.00 4,165.00 4,170.00 1.7K
15:10 4,170.00 4,180.00 4,165.00 4,180.00 10.6K
15:15 4,175.00 4,180.00 4,175.00 4,180.00 0.1K
15:25 4,190.00 4,190.00 4,190.00 4,190.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음