902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 727.00 | 720.00 | 727.00 | 1.5K |
| 09:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 09:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 09:15 | 726.00 | 726.00 | 725.00 | 725.00 | 1.5K |
| 09:20 | 726.00 | 726.00 | 725.00 | 725.00 | 0.7K |
| 09:25 | 723.00 | 726.00 | 723.00 | 726.00 | 0.4K |
| 09:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 09:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 09:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 10:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 10:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 10:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 10:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:50 | 724.00 | 724.00 | 723.00 | 724.00 | 0.3K |
| 10:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:25 | 723.00 | 724.00 | 723.00 | 724.00 | 1.2K |
| 11:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:50 | 723.00 | 725.00 | 723.00 | 725.00 | 1.3K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:00 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 12:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:10 | 723.00 | 725.00 | 723.00 | 725.00 | 2.7K |
| 12:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:25 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 12:30 | 723.00 | 724.00 | 721.00 | 724.00 | 5.1K |
| 12:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:55 | 721.00 | 724.00 | 721.00 | 724.00 | 0.0K |
| 13:05 | 721.00 | 724.00 | 721.00 | 724.00 | 0.4K |
| 13:10 | 724.00 | 725.00 | 724.00 | 725.00 | 2.4K |
| 13:15 | 725.00 | 726.00 | 725.00 | 726.00 | 1.0K |
| 13:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 13:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:50 | 727.00 | 727.00 | 720.00 | 726.00 | 7.9K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 15:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 15:25 | 723.00 | 723.00 | 723.00 | 723.00 | 1.8K |