1,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.3K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 09:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 09:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 10:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.9K |
| 10:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,714.00 | 1,714.00 | 1,686.00 | 1,686.00 | 0.3K |
| 13:35 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 14:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:45 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 15:30 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1.0K |