50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 09:09 | 35,347.00 | 35,347.00 | 35,347.00 | 35,347.00 | 0.0K |
| 09:15 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 09:23 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 09:24 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 09:31 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 09:38 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 09:41 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.1K |
| 09:44 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.1K |
| 09:45 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 09:46 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 09:47 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 09:50 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 09:51 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 09:52 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 09:53 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 09:55 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 09:58 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.1K |
| 10:00 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 10:01 | 35,305.00 | 35,305.00 | 35,305.00 | 35,305.00 | 0.1K |
| 10:04 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.1K |
| 10:07 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.1K |
| 10:09 | 35,320.00 | 35,335.00 | 35,320.00 | 35,335.00 | 0.1K |
| 10:12 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.1K |
| 10:15 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
| 10:17 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.0K |
| 10:18 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.1K |
| 10:21 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.1K |
| 10:22 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 10:23 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.1K |
| 10:26 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.1K |
| 10:29 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.1K |
| 10:31 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 10:32 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.1K |
| 10:35 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.1K |
| 10:38 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 10:39 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 10:40 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.1K |
| 10:43 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.1K |
| 10:45 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 10:46 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.1K |
| 10:49 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.1K |
| 10:52 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.1K |
| 10:54 | 35,295.00 | 35,295.00 | 35,295.00 | 35,295.00 | 0.1K |
| 10:57 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 11:00 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.1K |
| 11:01 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 11:03 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.1K |
| 11:04 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.0K |
| 11:06 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.1K |
| 11:08 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 11:09 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.1K |
| 11:11 | 35,185.00 | 35,185.00 | 35,185.00 | 35,185.00 | 0.1K |
| 11:14 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 0.1K |
| 11:17 | 35,185.00 | 35,185.00 | 35,180.00 | 35,180.00 | 0.1K |
| 11:20 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 11:23 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.1K |
| 11:25 | 35,185.00 | 35,190.00 | 35,185.00 | 35,190.00 | 0.1K |
| 11:26 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 11:28 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.1K |
| 11:31 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.1K |
| 11:32 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 11:34 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.1K |
| 11:37 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.1K |
| 11:44 | 35,160.00 | 35,160.00 | 35,150.00 | 35,150.00 | 0.2K |
| 11:45 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.1K |
| 11:48 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.1K |
| 11:49 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 11:51 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.1K |
| 11:54 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.1K |
| 11:56 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.1K |
| 11:59 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.1K |
| 12:02 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 12:03 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 12:05 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.1K |
| 12:08 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.1K |
| 12:11 | 35,100.00 | 35,105.00 | 35,100.00 | 35,105.00 | 0.1K |
| 12:13 | 35,075.00 | 35,075.00 | 35,075.00 | 35,075.00 | 0.1K |
| 12:16 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.1K |
| 12:19 | 35,080.00 | 35,080.00 | 35,080.00 | 35,080.00 | 0.1K |
| 12:22 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.1K |
| 12:25 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 0.1K |
| 12:26 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 0.0K |
| 12:27 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 12:30 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.1K |
| 12:33 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.1K |
| 12:35 | 35,105.00 | 35,105.00 | 35,105.00 | 35,105.00 | 0.0K |
| 12:36 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 12:39 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.1K |
| 12:41 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.0K |
| 12:42 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.1K |
| 12:44 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.1K |
| 12:47 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.1K |
| 12:49 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.0K |
| 12:50 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.1K |
| 12:53 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.1K |
| 12:56 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | 0.1K |
| 12:58 | 35,070.00 | 35,075.00 | 35,070.00 | 35,075.00 | 0.1K |
| 13:01 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.1K |
| 13:04 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.1K |
| 13:07 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.1K |
| 13:10 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 13:12 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0K |
| 13:13 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.1K |
| 13:15 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | 0.1K |
| 13:18 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 13:21 | 35,035.00 | 35,040.00 | 35,035.00 | 35,040.00 | 0.1K |
| 13:24 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.1K |
| 13:26 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.0K |
| 13:27 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 13:29 | 35,005.00 | 35,005.00 | 35,005.00 | 35,005.00 | 0.1K |
| 13:32 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.1K |
| 13:35 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |
| 13:38 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 13:41 | 35,015.00 | 35,015.00 | 35,015.00 | 35,015.00 | 0.1K |
| 13:43 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.0K |
| 13:44 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.1K |
| 13:46 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.1K |
| 13:49 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.1K |
| 13:50 | 35,005.00 | 35,005.00 | 35,005.00 | 35,005.00 | 0.0K |
| 13:52 | 35,010.00 | 35,010.00 | 35,010.00 | 35,010.00 | 0.1K |
| 13:55 | 35,010.00 | 35,010.00 | 35,010.00 | 35,010.00 | 0.1K |
| 13:58 | 35,020.00 | 35,020.00 | 35,005.00 | 35,005.00 | 0.1K |
| 14:00 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 14:03 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.1K |
| 14:06 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 14:07 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:09 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 14:12 | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0.1K |
| 14:14 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.0K |
| 14:15 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.1K |
| 14:17 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.1K |
| 14:20 | 35,015.00 | 35,015.00 | 35,015.00 | 35,015.00 | 0.1K |
| 14:21 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.0K |
| 14:23 | 35,015.00 | 35,015.00 | 35,015.00 | 35,015.00 | 0.1K |
| 14:26 | 35,005.00 | 35,005.00 | 35,005.00 | 35,005.00 | 0.1K |
| 14:29 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 14:30 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:31 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |
| 14:34 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 14:36 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.0K |
| 14:37 | 35,025.00 | 35,025.00 | 35,025.00 | 35,025.00 | 0.1K |
| 14:40 | 35,015.00 | 35,015.00 | 35,015.00 | 35,015.00 | 0.1K |
| 14:43 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.1K |
| 14:44 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:46 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |
| 14:48 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |
| 14:51 | 35,030.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.1K |
| 14:53 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 14:54 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.1K |
| 14:57 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.1K |
| 14:59 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0K |
| 15:00 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.1K |
| 15:02 | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0.1K |
| 15:05 | 35,075.00 | 35,075.00 | 35,075.00 | 35,075.00 | 0.1K |
| 15:07 | 35,075.00 | 35,075.00 | 35,075.00 | 35,075.00 | 0.0K |
| 15:08 | 35,075.00 | 35,075.00 | 35,075.00 | 35,075.00 | 0.1K |
| 15:11 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.1K |
| 15:14 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.1K |
| 15:15 | 35,085.00 | 35,085.00 | 35,085.00 | 35,085.00 | 0.0K |
| 15:17 | 35,090.00 | 35,090.00 | 35,090.00 | 35,090.00 | 0.1K |
| 15:29 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |