iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
09:03 34,275.00 34,275.00 34,275.00 34,275.00 0.0K
09:07 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:11 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
09:15 34,125.00 34,125.00 34,125.00 34,125.00 0.0K
09:19 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
09:22 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
09:26 33,965.00 33,965.00 33,965.00 33,965.00 0.0K
09:28 33,990.00 33,990.00 33,990.00 33,990.00 0.4K
09:30 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
09:34 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
09:38 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
09:41 34,055.00 34,055.00 34,055.00 34,055.00 0.0K
09:45 34,030.00 34,030.00 34,030.00 34,030.00 0.0K
09:49 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
09:53 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
09:57 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
10:01 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
10:04 33,995.00 33,995.00 33,995.00 33,995.00 0.0K
10:08 34,030.00 34,030.00 34,030.00 34,030.00 0.0K
10:12 34,045.00 34,045.00 34,045.00 34,045.00 0.0K
10:16 34,030.00 34,030.00 34,030.00 34,030.00 0.0K
10:20 34,015.00 34,015.00 34,015.00 34,015.00 0.0K
10:23 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
10:27 34,060.00 34,060.00 34,060.00 34,060.00 0.0K
10:31 34,030.00 34,030.00 34,030.00 34,030.00 0.0K
10:35 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
10:39 34,085.00 34,085.00 34,085.00 34,085.00 0.0K
10:42 34,080.00 34,080.00 34,080.00 34,080.00 0.0K
10:46 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
10:50 34,095.00 34,095.00 34,095.00 34,095.00 0.0K
10:54 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
10:58 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:01 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
11:05 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
11:09 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:13 34,125.00 34,125.00 34,125.00 34,125.00 0.0K
11:17 34,105.00 34,105.00 34,105.00 34,105.00 0.0K
11:20 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
11:24 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
11:28 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
11:32 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:36 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
11:39 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
11:43 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
11:47 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
11:51 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
11:55 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
11:59 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
12:02 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
12:06 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
12:10 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
12:14 34,145.00 34,145.00 34,145.00 34,145.00 0.0K
12:18 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
12:21 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
12:25 34,130.00 34,130.00 34,130.00 34,130.00 0.0K
12:29 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
12:33 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
12:37 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
12:40 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
12:44 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:48 34,110.00 34,110.00 34,110.00 34,110.00 0.0K
12:52 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
12:56 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
12:59 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
13:03 34,115.00 34,115.00 34,115.00 34,115.00 0.0K
13:07 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:11 34,105.00 34,105.00 34,105.00 34,105.00 0.0K
13:15 34,090.00 34,090.00 34,090.00 34,090.00 0.0K
13:18 34,095.00 34,095.00 34,095.00 34,095.00 0.0K
13:22 34,080.00 34,080.00 34,080.00 34,080.00 0.0K
13:26 34,040.00 34,040.00 34,040.00 34,040.00 0.0K
13:30 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
13:34 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
13:38 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
13:41 34,040.00 34,040.00 34,040.00 34,040.00 0.0K
13:45 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
13:49 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
13:53 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
13:57 33,995.00 33,995.00 33,995.00 33,995.00 0.0K
14:00 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
14:03 33,910.00 33,910.00 33,910.00 33,910.00 0.0K
14:04 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
14:07 33,965.00 33,965.00 33,960.00 33,960.00 0.0K
14:08 33,975.00 33,975.00 33,975.00 33,975.00 0.0K
14:12 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
14:16 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
14:19 34,005.00 34,005.00 34,005.00 34,005.00 0.0K
14:23 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
14:27 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
14:31 34,015.00 34,015.00 34,015.00 34,015.00 0.0K
14:35 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
14:38 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
14:42 34,005.00 34,005.00 34,005.00 34,005.00 0.0K
14:46 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
14:50 34,010.00 34,010.00 34,010.00 34,010.00 0.0K
14:54 33,995.00 33,995.00 33,995.00 33,995.00 0.0K
14:57 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:01 33,975.00 33,975.00 33,975.00 33,975.00 0.0K
15:05 33,980.00 33,980.00 33,980.00 33,980.00 0.0K
15:09 33,990.00 33,990.00 33,990.00 33,990.00 0.0K
15:13 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
15:16 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
15:17 33,990.00 33,990.00 33,990.00 33,990.00 0.0K
15:29 34,030.00 34,030.00 34,030.00 34,030.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음