iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
09:01 33,030.00 33,030.00 33,005.00 33,005.00 0.0K
09:06 33,055.00 33,055.00 33,055.00 33,055.00 0.0K
09:08 33,115.00 33,115.00 33,115.00 33,115.00 0.9K
09:15 33,145.00 33,145.00 33,145.00 33,145.00 0.1K
09:22 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
09:23 33,275.00 33,275.00 33,275.00 33,275.00 0.1K
09:28 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
09:47 33,355.00 33,355.00 33,350.00 33,350.00 0.2K
09:55 33,325.00 33,325.00 33,325.00 33,325.00 0.1K
10:16 33,465.00 33,465.00 33,465.00 33,465.00 0.3K
10:25 33,410.00 33,410.00 33,410.00 33,410.00 0.1K
10:29 33,340.00 33,340.00 33,335.00 33,335.00 0.1K
10:37 33,255.00 33,255.00 33,255.00 33,255.00 0.1K
11:07 33,480.00 33,480.00 33,480.00 33,480.00 0.4K
11:17 33,465.00 33,465.00 33,465.00 33,465.00 0.1K
11:30 33,465.00 33,465.00 33,465.00 33,465.00 0.2K
11:36 33,425.00 33,425.00 33,425.00 33,425.00 0.1K
11:44 33,390.00 33,390.00 33,390.00 33,390.00 0.1K
12:07 33,515.00 33,515.00 33,515.00 33,515.00 0.3K
12:13 33,520.00 33,520.00 33,515.00 33,515.00 0.1K
12:23 33,525.00 33,525.00 33,525.00 33,525.00 0.1K
12:33 33,505.00 33,505.00 33,505.00 33,505.00 0.1K
12:43 33,470.00 33,470.00 33,470.00 33,470.00 0.1K
12:51 33,485.00 33,485.00 33,485.00 33,485.00 0.1K
12:56 33,500.00 33,500.00 33,495.00 33,495.00 0.1K
13:03 33,525.00 33,525.00 33,525.00 33,525.00 0.1K
13:07 33,555.00 33,555.00 33,555.00 33,555.00 0.0K
13:08 33,560.00 33,560.00 33,560.00 33,560.00 0.0K
13:15 33,585.00 33,585.00 33,585.00 33,585.00 0.1K
13:25 33,625.00 33,625.00 33,625.00 33,625.00 0.0K
13:26 33,585.00 33,600.00 33,585.00 33,600.00 0.1K
13:27 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
13:29 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:30 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
13:32 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
13:33 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:35 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:36 33,605.00 33,605.00 33,605.00 33,605.00 0.0K
13:37 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:39 33,615.00 33,615.00 33,615.00 33,615.00 0.0K
13:40 33,605.00 33,605.00 33,605.00 33,605.00 0.0K
13:42 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
13:43 33,625.00 33,625.00 33,625.00 33,625.00 0.0K
13:44 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
13:46 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
13:47 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
13:49 33,605.00 33,605.00 33,605.00 33,605.00 0.0K
13:50 33,615.00 33,615.00 33,615.00 33,615.00 0.0K
13:51 33,625.00 33,625.00 33,625.00 33,625.00 0.0K
13:53 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
13:54 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
13:56 33,610.00 33,610.00 33,595.00 33,595.00 0.2K
13:57 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
13:58 33,585.00 33,585.00 33,585.00 33,585.00 0.0K
14:00 33,590.00 33,590.00 33,590.00 33,590.00 0.1K
14:01 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
14:03 33,595.00 33,595.00 33,595.00 33,595.00 0.0K
14:04 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:06 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:07 33,585.00 33,585.00 33,585.00 33,585.00 0.0K
14:08 33,585.00 33,590.00 33,585.00 33,590.00 0.2K
14:10 33,585.00 33,585.00 33,585.00 33,585.00 0.0K
14:11 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
14:13 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:14 33,575.00 33,575.00 33,575.00 33,575.00 0.0K
14:15 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:17 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:18 33,570.00 33,570.00 33,570.00 33,570.00 0.0K
14:20 33,565.00 33,565.00 33,565.00 33,565.00 0.0K
14:21 33,570.00 33,570.00 33,570.00 33,570.00 0.0K
14:22 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:24 33,545.00 33,560.00 33,545.00 33,560.00 0.2K
14:25 33,555.00 33,555.00 33,555.00 33,555.00 0.0K
14:27 33,575.00 33,575.00 33,575.00 33,575.00 0.0K
14:28 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:29 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
14:31 33,550.00 33,550.00 33,540.00 33,540.00 0.1K
14:32 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
14:34 33,515.00 33,515.00 33,515.00 33,515.00 0.0K
14:35 33,495.00 33,495.00 33,495.00 33,495.00 0.0K
14:37 33,490.00 33,490.00 33,490.00 33,490.00 0.0K
14:38 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:39 33,525.00 33,525.00 33,525.00 33,525.00 0.0K
14:41 33,535.00 33,535.00 33,535.00 33,535.00 0.0K
14:42 33,530.00 33,530.00 33,530.00 33,530.00 0.0K
14:44 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
14:45 33,525.00 33,525.00 33,525.00 33,525.00 0.2K
14:46 33,520.00 33,520.00 33,520.00 33,520.00 0.0K
14:48 33,515.00 33,515.00 33,515.00 33,515.00 0.0K
14:49 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
14:51 33,510.00 33,510.00 33,510.00 33,510.00 0.1K
14:52 33,505.00 33,505.00 33,505.00 33,505.00 0.0K
14:53 33,505.00 33,505.00 33,505.00 33,505.00 0.0K
14:55 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
14:56 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
14:58 33,475.00 33,475.00 33,475.00 33,475.00 0.0K
14:59 33,445.00 33,445.00 33,445.00 33,445.00 0.1K
15:01 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
15:02 33,465.00 33,465.00 33,465.00 33,465.00 0.0K
15:03 33,475.00 33,475.00 33,475.00 33,475.00 0.0K
15:05 33,455.00 33,455.00 33,455.00 33,455.00 0.0K
15:06 33,420.00 33,440.00 33,420.00 33,440.00 0.1K
15:08 33,460.00 33,460.00 33,460.00 33,460.00 0.0K
15:09 33,455.00 33,455.00 33,455.00 33,455.00 0.0K
15:10 33,445.00 33,445.00 33,445.00 33,445.00 0.0K
15:12 33,430.00 33,430.00 33,430.00 33,430.00 0.0K
15:13 33,435.00 33,435.00 33,435.00 33,435.00 0.0K
15:15 33,435.00 33,435.00 33,435.00 33,435.00 0.0K
15:16 33,435.00 33,435.00 33,435.00 33,435.00 0.0K
15:17 33,445.00 33,445.00 33,445.00 33,445.00 0.1K
15:29 33,585.00 33,585.00 33,585.00 33,585.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음