50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 35,790.00 | 35,790.00 | 35,785.00 | 35,785.00 | 0.0K |
| 09:05 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.0K |
| 09:07 | 35,845.00 | 35,845.00 | 35,845.00 | 35,845.00 | 0.0K |
| 09:09 | 35,805.00 | 35,805.00 | 35,805.00 | 35,805.00 | 0.0K |
| 09:11 | 35,820.00 | 35,820.00 | 35,820.00 | 35,820.00 | 0.0K |
| 09:13 | 35,815.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.0K |
| 09:15 | 35,885.00 | 35,885.00 | 35,885.00 | 35,885.00 | 0.0K |
| 09:17 | 35,940.00 | 35,940.00 | 35,940.00 | 35,940.00 | 0.0K |
| 09:19 | 35,985.00 | 35,985.00 | 35,985.00 | 35,985.00 | 0.0K |
| 09:21 | 35,975.00 | 35,975.00 | 35,975.00 | 35,975.00 | 0.0K |
| 09:22 | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0.0K |
| 09:24 | 36,035.00 | 36,035.00 | 36,035.00 | 36,035.00 | 0.0K |
| 09:26 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 09:28 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 09:30 | 36,035.00 | 36,035.00 | 36,035.00 | 36,035.00 | 0.0K |
| 09:33 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 09:34 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 09:36 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 09:38 | 36,160.00 | 36,160.00 | 36,160.00 | 36,160.00 | 0.0K |
| 09:40 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0K |
| 09:41 | 36,165.00 | 36,165.00 | 36,165.00 | 36,165.00 | 0.0K |
| 09:43 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 0.0K |
| 09:45 | 36,165.00 | 36,165.00 | 36,165.00 | 36,165.00 | 0.0K |
| 09:47 | 36,165.00 | 36,165.00 | 36,165.00 | 36,165.00 | 0.0K |
| 09:49 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 0.0K |
| 09:51 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 09:53 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 09:55 | 36,170.00 | 36,170.00 | 36,170.00 | 36,170.00 | 0.0K |
| 09:57 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 09:59 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 10:00 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:02 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:04 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 10:06 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 10:08 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 10:10 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 10:12 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:14 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 10:16 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 10:18 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 10:20 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 10:21 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:23 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 10:25 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 10:27 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 10:29 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 10:31 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 10:32 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 10:33 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 10:35 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 10:37 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 10:39 | 36,315.00 | 36,315.00 | 36,315.00 | 36,315.00 | 0.0K |
| 10:40 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 10:42 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 10:44 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 10:46 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 10:48 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 10:50 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 10:52 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 10:54 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 10:56 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0K |
| 10:58 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0K |
| 10:59 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 11:01 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 11:03 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 11:05 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 11:07 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 11:09 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 11:11 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 11:13 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 11:15 | 36,265.00 | 36,265.00 | 36,265.00 | 36,265.00 | 0.0K |
| 11:17 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 11:18 | 36,275.00 | 36,275.00 | 36,275.00 | 36,275.00 | 0.0K |
| 11:20 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 11:22 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 11:24 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 11:26 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 11:28 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 11:30 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 11:32 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 11:34 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 11:36 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 11:37 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 11:39 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 11:41 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0K |
| 11:43 | 36,295.00 | 36,295.00 | 36,295.00 | 36,295.00 | 0.0K |
| 11:45 | 36,295.00 | 36,295.00 | 36,295.00 | 36,295.00 | 0.0K |
| 11:47 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 11:49 | 36,305.00 | 36,305.00 | 36,305.00 | 36,305.00 | 0.0K |
| 11:51 | 36,305.00 | 36,305.00 | 36,305.00 | 36,305.00 | 0.0K |
| 11:53 | 36,315.00 | 36,315.00 | 36,315.00 | 36,315.00 | 0.0K |
| 11:55 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 11:56 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 11:58 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 12:00 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 12:02 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 12:04 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 12:06 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 0.0K |
| 12:08 | 36,355.00 | 36,355.00 | 36,355.00 | 36,355.00 | 0.0K |
| 12:10 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:12 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 12:14 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 12:15 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 0.0K |
| 12:17 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 12:19 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 12:21 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:23 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 12:25 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0K |
| 12:27 | 36,345.00 | 36,345.00 | 36,345.00 | 36,345.00 | 0.0K |
| 12:29 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:31 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0K |
| 12:33 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 12:34 | 36,335.00 | 36,335.00 | 36,335.00 | 36,335.00 | 0.0K |
| 12:36 | 36,305.00 | 36,305.00 | 36,305.00 | 36,305.00 | 0.0K |
| 12:38 | 36,285.00 | 36,285.00 | 36,285.00 | 36,285.00 | 0.0K |
| 12:40 | 36,275.00 | 36,275.00 | 36,275.00 | 36,275.00 | 0.0K |
| 12:42 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 12:44 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:46 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 12:48 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:50 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 12:52 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 12:53 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 12:55 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 12:57 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 12:59 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 13:01 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 13:03 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 13:05 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 13:07 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 13:09 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 13:11 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 13:12 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 13:14 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 13:16 | 36,255.00 | 36,255.00 | 36,255.00 | 36,255.00 | 0.0K |
| 13:18 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 13:20 | 36,245.00 | 36,245.00 | 36,245.00 | 36,245.00 | 0.0K |
| 13:22 | 36,225.00 | 36,225.00 | 36,225.00 | 36,225.00 | 0.0K |
| 13:24 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 13:26 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 13:28 | 36,215.00 | 36,215.00 | 36,215.00 | 36,215.00 | 0.0K |
| 13:30 | 36,205.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0K |
| 13:31 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 13:33 | 36,235.00 | 36,235.00 | 36,235.00 | 36,235.00 | 0.0K |
| 13:35 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 13:37 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 13:39 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |
| 13:41 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 13:43 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 13:45 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0K |
| 13:47 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 13:49 | 36,185.00 | 36,185.00 | 36,185.00 | 36,185.00 | 0.0K |
| 13:50 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 13:52 | 36,175.00 | 36,175.00 | 36,175.00 | 36,175.00 | 0.0K |
| 13:54 | 36,165.00 | 36,165.00 | 36,165.00 | 36,165.00 | 0.0K |
| 13:56 | 36,145.00 | 36,145.00 | 36,140.00 | 36,140.00 | 0.2K |
| 13:57 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 13:58 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 14:00 | 36,110.00 | 36,110.00 | 36,030.00 | 36,105.00 | 0.0K |
| 14:02 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 14:04 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 14:06 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 14:08 | 36,105.00 | 36,105.00 | 36,105.00 | 36,105.00 | 0.0K |
| 14:09 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 14:11 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 14:13 | 36,075.00 | 36,075.00 | 36,075.00 | 36,075.00 | 0.0K |
| 14:15 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 14:17 | 36,105.00 | 36,105.00 | 36,105.00 | 36,105.00 | 0.0K |
| 14:19 | 36,105.00 | 36,105.00 | 36,105.00 | 36,105.00 | 0.0K |
| 14:21 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | 0.0K |
| 14:23 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.0K |
| 14:25 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0K |
| 14:27 | 36,075.00 | 36,075.00 | 36,075.00 | 36,075.00 | 0.0K |
| 14:28 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:30 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0K |
| 14:32 | 36,115.00 | 36,115.00 | 36,115.00 | 36,115.00 | 0.0K |
| 14:34 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 0.0K |
| 14:36 | 36,145.00 | 36,145.00 | 36,145.00 | 36,145.00 | 0.0K |
| 14:38 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | 0.0K |
| 14:40 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | 0.0K |
| 14:42 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:44 | 36,110.00 | 36,110.00 | 36,110.00 | 36,110.00 | 0.0K |
| 14:46 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:47 | 36,135.00 | 36,135.00 | 36,135.00 | 36,135.00 | 0.0K |
| 14:49 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:51 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:53 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0K |
| 14:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 14:57 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 0.0K |
| 14:59 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 15:01 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 0.0K |
| 15:03 | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0.0K |
| 15:05 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 15:06 | 36,065.00 | 36,065.00 | 36,065.00 | 36,065.00 | 0.0K |
| 15:08 | 36,085.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.0K |
| 15:10 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 0.0K |
| 15:12 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:14 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 15:16 | 36,065.00 | 36,065.00 | 36,065.00 | 36,065.00 | 0.0K |
| 15:18 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:29 | 36,090.00 | 36,090.00 | 36,090.00 | 36,090.00 | 0.1K |