1,179.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,280.00 | 1,235.00 | 1,271.00 | 79.0K |
| 09:05 | 1,279.00 | 1,319.00 | 1,275.00 | 1,318.00 | 270.2K |
| 09:10 | 1,316.00 | 1,322.00 | 1,284.00 | 1,304.00 | 218.1K |
| 09:15 | 1,302.00 | 1,337.00 | 1,294.00 | 1,313.00 | 227.1K |
| 09:20 | 1,313.00 | 1,314.00 | 1,295.00 | 1,296.00 | 101.4K |
| 09:25 | 1,295.00 | 1,299.00 | 1,284.00 | 1,285.00 | 46.8K |
| 09:30 | 1,288.00 | 1,288.00 | 1,274.00 | 1,277.00 | 41.4K |
| 09:35 | 1,276.00 | 1,284.00 | 1,269.00 | 1,281.00 | 33.4K |
| 09:40 | 1,280.00 | 1,286.00 | 1,274.00 | 1,276.00 | 35.2K |
| 09:45 | 1,278.00 | 1,287.00 | 1,270.00 | 1,287.00 | 28.6K |
| 09:50 | 1,284.00 | 1,292.00 | 1,277.00 | 1,290.00 | 13.9K |
| 09:55 | 1,284.00 | 1,288.00 | 1,284.00 | 1,286.00 | 1.2K |
| 10:00 | 1,284.00 | 1,289.00 | 1,278.00 | 1,283.00 | 3.2K |
| 10:05 | 1,283.00 | 1,306.00 | 1,283.00 | 1,291.00 | 44.6K |
| 10:10 | 1,298.00 | 1,310.00 | 1,296.00 | 1,310.00 | 26.2K |
| 10:15 | 1,310.00 | 1,310.00 | 1,293.00 | 1,295.00 | 27.4K |
| 10:20 | 1,302.00 | 1,305.00 | 1,296.00 | 1,302.00 | 15.2K |
| 10:25 | 1,296.00 | 1,302.00 | 1,287.00 | 1,287.00 | 21.9K |
| 10:30 | 1,286.00 | 1,288.00 | 1,281.00 | 1,281.00 | 10.1K |
| 10:35 | 1,286.00 | 1,288.00 | 1,282.00 | 1,287.00 | 7.5K |
| 10:40 | 1,290.00 | 1,290.00 | 1,283.00 | 1,287.00 | 6.3K |
| 10:45 | 1,287.00 | 1,295.00 | 1,278.00 | 1,288.00 | 15.4K |
| 10:50 | 1,293.00 | 1,294.00 | 1,284.00 | 1,284.00 | 4.0K |
| 10:55 | 1,284.00 | 1,284.00 | 1,278.00 | 1,278.00 | 10.5K |
| 11:00 | 1,277.00 | 1,279.00 | 1,271.00 | 1,271.00 | 16.1K |
| 11:05 | 1,271.00 | 1,271.00 | 1,259.00 | 1,260.00 | 32.8K |
| 11:10 | 1,260.00 | 1,269.00 | 1,260.00 | 1,269.00 | 2.0K |
| 11:15 | 1,267.00 | 1,271.00 | 1,267.00 | 1,271.00 | 3.3K |
| 11:20 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 0.8K |
| 11:25 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 3.9K |
| 11:30 | 1,274.00 | 1,277.00 | 1,273.00 | 1,274.00 | 4.2K |
| 11:35 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 14.9K |
| 11:40 | 1,270.00 | 1,278.00 | 1,270.00 | 1,274.00 | 11.1K |
| 11:45 | 1,273.00 | 1,281.00 | 1,271.00 | 1,281.00 | 5.1K |
| 11:50 | 1,283.00 | 1,283.00 | 1,270.00 | 1,277.00 | 12.9K |
| 11:55 | 1,276.00 | 1,281.00 | 1,276.00 | 1,276.00 | 2.5K |
| 12:00 | 1,276.00 | 1,280.00 | 1,275.00 | 1,280.00 | 7.1K |
| 12:05 | 1,280.00 | 1,280.00 | 1,272.00 | 1,272.00 | 2.9K |
| 12:10 | 1,272.00 | 1,272.00 | 1,262.00 | 1,262.00 | 17.3K |
| 12:15 | 1,265.00 | 1,269.00 | 1,265.00 | 1,265.00 | 5.0K |
| 12:20 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 1.7K |
| 12:25 | 1,264.00 | 1,264.00 | 1,259.00 | 1,259.00 | 13.6K |
| 12:30 | 1,259.00 | 1,267.00 | 1,252.00 | 1,259.00 | 65.1K |
| 12:35 | 1,259.00 | 1,259.00 | 1,253.00 | 1,255.00 | 3.6K |
| 12:40 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 25.1K |
| 12:45 | 1,249.00 | 1,250.00 | 1,249.00 | 1,249.00 | 3.9K |
| 12:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,242.00 | 17.2K |
| 12:55 | 1,246.00 | 1,248.00 | 1,242.00 | 1,244.00 | 7.1K |
| 13:00 | 1,244.00 | 1,244.00 | 1,238.00 | 1,240.00 | 19.2K |
| 13:05 | 1,240.00 | 1,244.00 | 1,240.00 | 1,240.00 | 2.1K |
| 13:10 | 1,240.00 | 1,249.00 | 1,240.00 | 1,249.00 | 9.6K |
| 13:15 | 1,249.00 | 1,270.00 | 1,249.00 | 1,263.00 | 16.8K |
| 13:20 | 1,264.00 | 1,279.00 | 1,260.00 | 1,276.00 | 27.5K |
| 13:25 | 1,276.00 | 1,276.00 | 1,263.00 | 1,265.00 | 20.7K |
| 13:30 | 1,263.00 | 1,275.00 | 1,263.00 | 1,270.00 | 24.0K |
| 13:35 | 1,270.00 | 1,276.00 | 1,269.00 | 1,276.00 | 4.1K |
| 13:40 | 1,276.00 | 1,277.00 | 1,267.00 | 1,268.00 | 12.5K |
| 13:45 | 1,268.00 | 1,272.00 | 1,265.00 | 1,268.00 | 6.5K |
| 13:50 | 1,266.00 | 1,268.00 | 1,259.00 | 1,262.00 | 6.0K |
| 13:55 | 1,262.00 | 1,267.00 | 1,261.00 | 1,263.00 | 6.4K |
| 14:00 | 1,260.00 | 1,268.00 | 1,259.00 | 1,266.00 | 9.7K |
| 14:05 | 1,266.00 | 1,270.00 | 1,266.00 | 1,267.00 | 7.9K |
| 14:10 | 1,267.00 | 1,268.00 | 1,265.00 | 1,268.00 | 4.4K |
| 14:15 | 1,268.00 | 1,268.00 | 1,265.00 | 1,268.00 | 1.7K |
| 14:20 | 1,268.00 | 1,272.00 | 1,266.00 | 1,267.00 | 4.7K |
| 14:25 | 1,269.00 | 1,269.00 | 1,266.00 | 1,267.00 | 6.8K |
| 14:30 | 1,267.00 | 1,267.00 | 1,263.00 | 1,266.00 | 4.2K |
| 14:35 | 1,266.00 | 1,267.00 | 1,265.00 | 1,267.00 | 2.3K |
| 14:40 | 1,267.00 | 1,270.00 | 1,267.00 | 1,269.00 | 0.9K |
| 14:45 | 1,266.00 | 1,271.00 | 1,266.00 | 1,271.00 | 6.3K |
| 14:50 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 1.1K |
| 14:55 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 2.9K |
| 15:00 | 1,266.00 | 1,274.00 | 1,263.00 | 1,274.00 | 13.2K |
| 15:05 | 1,274.00 | 1,274.00 | 1,260.00 | 1,268.00 | 26.8K |
| 15:10 | 1,267.00 | 1,267.00 | 1,243.00 | 1,248.00 | 22.3K |
| 15:15 | 1,250.00 | 1,251.00 | 1,240.00 | 1,250.00 | 10.7K |
| 15:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 6.1K |