1,179.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,535.00 | 1,477.00 | 1,508.00 | 413.0K |
| 09:05 | 1,512.00 | 1,518.00 | 1,481.00 | 1,494.00 | 185.8K |
| 09:10 | 1,494.00 | 1,496.00 | 1,468.00 | 1,489.00 | 132.3K |
| 09:15 | 1,489.00 | 1,489.00 | 1,465.00 | 1,477.00 | 70.7K |
| 09:20 | 1,478.00 | 1,478.00 | 1,467.00 | 1,476.00 | 16.4K |
| 09:25 | 1,475.00 | 1,486.00 | 1,473.00 | 1,482.00 | 27.9K |
| 09:30 | 1,482.00 | 1,482.00 | 1,468.00 | 1,469.00 | 30.8K |
| 09:35 | 1,468.00 | 1,469.00 | 1,465.00 | 1,468.00 | 21.5K |
| 09:40 | 1,464.00 | 1,469.00 | 1,462.00 | 1,465.00 | 17.0K |
| 09:45 | 1,465.00 | 1,473.00 | 1,463.00 | 1,473.00 | 12.2K |
| 09:50 | 1,470.00 | 1,476.00 | 1,470.00 | 1,474.00 | 11.2K |
| 09:55 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 18.4K |
| 10:00 | 1,465.00 | 1,476.00 | 1,464.00 | 1,468.00 | 12.6K |
| 10:05 | 1,468.00 | 1,484.00 | 1,468.00 | 1,484.00 | 12.1K |
| 10:10 | 1,484.00 | 1,484.00 | 1,471.00 | 1,471.00 | 10.9K |
| 10:15 | 1,471.00 | 1,475.00 | 1,470.00 | 1,475.00 | 15.4K |
| 10:20 | 1,475.00 | 1,475.00 | 1,470.00 | 1,471.00 | 2.2K |
| 10:25 | 1,471.00 | 1,480.00 | 1,468.00 | 1,476.00 | 25.0K |
| 10:30 | 1,473.00 | 1,479.00 | 1,473.00 | 1,477.00 | 4.2K |
| 10:35 | 1,473.00 | 1,490.00 | 1,472.00 | 1,490.00 | 19.0K |
| 10:40 | 1,494.00 | 1,504.00 | 1,488.00 | 1,488.00 | 74.1K |
| 10:45 | 1,489.00 | 1,499.00 | 1,486.00 | 1,492.00 | 11.7K |
| 10:50 | 1,496.00 | 1,496.00 | 1,485.00 | 1,487.00 | 17.0K |
| 10:55 | 1,485.00 | 1,488.00 | 1,481.00 | 1,481.00 | 5.3K |
| 11:00 | 1,480.00 | 1,483.00 | 1,474.00 | 1,479.00 | 14.0K |
| 11:05 | 1,473.00 | 1,489.00 | 1,472.00 | 1,489.00 | 6.8K |
| 11:10 | 1,488.00 | 1,489.00 | 1,484.00 | 1,486.00 | 2.5K |
| 11:15 | 1,487.00 | 1,500.00 | 1,487.00 | 1,499.00 | 29.5K |
| 11:20 | 1,499.00 | 1,500.00 | 1,492.00 | 1,497.00 | 11.5K |
| 11:25 | 1,496.00 | 1,499.00 | 1,491.00 | 1,497.00 | 9.1K |
| 11:30 | 1,497.00 | 1,500.00 | 1,491.00 | 1,499.00 | 13.4K |
| 11:35 | 1,499.00 | 1,499.00 | 1,490.00 | 1,497.00 | 4.4K |
| 11:40 | 1,497.00 | 1,497.00 | 1,487.00 | 1,496.00 | 6.4K |
| 11:45 | 1,494.00 | 1,494.00 | 1,487.00 | 1,488.00 | 9.2K |
| 11:50 | 1,487.00 | 1,490.00 | 1,486.00 | 1,490.00 | 9.7K |
| 11:55 | 1,490.00 | 1,493.00 | 1,486.00 | 1,493.00 | 1.3K |
| 12:00 | 1,493.00 | 1,494.00 | 1,491.00 | 1,491.00 | 7.5K |
| 12:05 | 1,494.00 | 1,496.00 | 1,488.00 | 1,496.00 | 19.1K |
| 12:10 | 1,496.00 | 1,497.00 | 1,488.00 | 1,492.00 | 14.9K |
| 12:15 | 1,490.00 | 1,492.00 | 1,486.00 | 1,490.00 | 8.2K |
| 12:20 | 1,490.00 | 1,490.00 | 1,486.00 | 1,490.00 | 6.2K |
| 12:25 | 1,489.00 | 1,494.00 | 1,486.00 | 1,493.00 | 31.2K |
| 12:30 | 1,493.00 | 1,509.00 | 1,493.00 | 1,506.00 | 65.3K |
| 12:35 | 1,506.00 | 1,510.00 | 1,500.00 | 1,510.00 | 21.3K |
| 12:40 | 1,511.00 | 1,519.00 | 1,511.00 | 1,519.00 | 42.6K |
| 12:45 | 1,519.00 | 1,519.00 | 1,510.00 | 1,514.00 | 24.2K |
| 12:50 | 1,510.00 | 1,528.00 | 1,510.00 | 1,527.00 | 69.7K |
| 12:55 | 1,527.00 | 1,530.00 | 1,523.00 | 1,525.00 | 41.1K |
| 13:00 | 1,525.00 | 1,526.00 | 1,519.00 | 1,519.00 | 26.7K |
| 13:05 | 1,519.00 | 1,520.00 | 1,512.00 | 1,512.00 | 16.3K |
| 13:10 | 1,512.00 | 1,518.00 | 1,512.00 | 1,513.00 | 14.2K |
| 13:15 | 1,513.00 | 1,516.00 | 1,513.00 | 1,515.00 | 16.7K |
| 13:20 | 1,514.00 | 1,514.00 | 1,505.00 | 1,505.00 | 12.2K |
| 13:25 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 3.7K |
| 13:30 | 1,514.00 | 1,514.00 | 1,506.00 | 1,508.00 | 7.7K |
| 13:35 | 1,508.00 | 1,509.00 | 1,504.00 | 1,506.00 | 9.8K |
| 13:40 | 1,505.00 | 1,509.00 | 1,501.00 | 1,509.00 | 11.5K |
| 13:45 | 1,506.00 | 1,508.00 | 1,503.00 | 1,503.00 | 6.5K |
| 13:50 | 1,502.00 | 1,504.00 | 1,490.00 | 1,504.00 | 84.5K |
| 13:55 | 1,495.00 | 1,506.00 | 1,495.00 | 1,502.00 | 11.7K |
| 14:00 | 1,502.00 | 1,509.00 | 1,502.00 | 1,508.00 | 4.4K |
| 14:05 | 1,507.00 | 1,508.00 | 1,498.00 | 1,502.00 | 23.7K |
| 14:10 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 13.1K |
| 14:15 | 1,498.00 | 1,504.00 | 1,490.00 | 1,493.00 | 6.2K |
| 14:20 | 1,495.00 | 1,498.00 | 1,491.00 | 1,495.00 | 3.0K |
| 14:25 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.00 | 1.1K |
| 14:30 | 1,493.00 | 1,497.00 | 1,493.00 | 1,496.00 | 1.4K |
| 14:35 | 1,496.00 | 1,496.00 | 1,490.00 | 1,493.00 | 12.8K |
| 14:40 | 1,493.00 | 1,494.00 | 1,493.00 | 1,494.00 | 5.5K |
| 14:45 | 1,490.00 | 1,490.00 | 1,483.00 | 1,488.00 | 12.4K |
| 14:50 | 1,487.00 | 1,491.00 | 1,487.00 | 1,487.00 | 5.1K |
| 14:55 | 1,491.00 | 1,491.00 | 1,486.00 | 1,491.00 | 6.7K |
| 15:00 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 1.2K |
| 15:05 | 1,488.00 | 1,495.00 | 1,488.00 | 1,494.00 | 8.6K |
| 15:10 | 1,493.00 | 1,494.00 | 1,490.00 | 1,491.00 | 11.0K |
| 15:15 | 1,490.00 | 1,495.00 | 1,487.00 | 1,495.00 | 39.8K |
| 15:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 11.5K |