1,160.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,492.00 | 1,505.00 | 1,463.00 | 1,473.00 | 458.9K |
| 09:05 | 1,478.00 | 1,478.00 | 1,446.00 | 1,454.00 | 241.9K |
| 09:10 | 1,453.00 | 1,461.00 | 1,433.00 | 1,438.00 | 194.1K |
| 09:15 | 1,438.00 | 1,445.00 | 1,420.00 | 1,442.00 | 91.2K |
| 09:20 | 1,443.00 | 1,459.00 | 1,439.00 | 1,447.00 | 54.3K |
| 09:25 | 1,447.00 | 1,456.00 | 1,435.00 | 1,456.00 | 68.5K |
| 09:30 | 1,450.00 | 1,466.00 | 1,447.00 | 1,464.00 | 31.6K |
| 09:35 | 1,465.00 | 1,465.00 | 1,458.00 | 1,464.00 | 37.2K |
| 09:40 | 1,464.00 | 1,464.00 | 1,440.00 | 1,446.00 | 136.6K |
| 09:45 | 1,449.00 | 1,450.00 | 1,444.00 | 1,446.00 | 19.0K |
| 09:50 | 1,449.00 | 1,452.00 | 1,444.00 | 1,452.00 | 22.9K |
| 09:55 | 1,452.00 | 1,458.00 | 1,439.00 | 1,439.00 | 40.1K |
| 10:00 | 1,439.00 | 1,445.00 | 1,438.00 | 1,444.00 | 12.8K |
| 10:05 | 1,445.00 | 1,459.00 | 1,441.00 | 1,458.00 | 36.8K |
| 10:10 | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 27.6K |
| 10:15 | 1,449.00 | 1,450.00 | 1,446.00 | 1,450.00 | 15.7K |
| 10:20 | 1,450.00 | 1,455.00 | 1,440.00 | 1,450.00 | 26.2K |
| 10:25 | 1,443.00 | 1,443.00 | 1,425.00 | 1,427.00 | 97.7K |
| 10:30 | 1,427.00 | 1,440.00 | 1,424.00 | 1,440.00 | 38.2K |
| 10:35 | 1,441.00 | 1,444.00 | 1,438.00 | 1,440.00 | 9.4K |
| 10:40 | 1,441.00 | 1,451.00 | 1,437.00 | 1,450.00 | 20.7K |
| 10:45 | 1,449.00 | 1,452.00 | 1,443.00 | 1,448.00 | 45.8K |
| 10:50 | 1,447.00 | 1,450.00 | 1,445.00 | 1,448.00 | 15.4K |
| 10:55 | 1,448.00 | 1,448.00 | 1,440.00 | 1,442.00 | 38.1K |
| 11:00 | 1,442.00 | 1,453.00 | 1,442.00 | 1,453.00 | 18.5K |
| 11:05 | 1,453.00 | 1,464.00 | 1,453.00 | 1,453.00 | 71.1K |
| 11:10 | 1,455.00 | 1,475.00 | 1,454.00 | 1,471.00 | 40.7K |
| 11:15 | 1,471.00 | 1,476.00 | 1,468.00 | 1,474.00 | 73.7K |
| 11:20 | 1,473.00 | 1,476.00 | 1,464.00 | 1,464.00 | 51.4K |
| 11:25 | 1,464.00 | 1,465.00 | 1,456.00 | 1,456.00 | 26.5K |
| 11:30 | 1,456.00 | 1,457.00 | 1,447.00 | 1,451.00 | 35.5K |
| 11:35 | 1,452.00 | 1,461.00 | 1,450.00 | 1,450.00 | 20.2K |
| 11:40 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 8.9K |
| 11:45 | 1,449.00 | 1,450.00 | 1,448.00 | 1,450.00 | 13.2K |
| 11:50 | 1,454.00 | 1,455.00 | 1,451.00 | 1,453.00 | 1.7K |
| 11:55 | 1,453.00 | 1,454.00 | 1,451.00 | 1,453.00 | 3.1K |
| 12:00 | 1,453.00 | 1,462.00 | 1,453.00 | 1,462.00 | 7.8K |
| 12:05 | 1,459.00 | 1,462.00 | 1,455.00 | 1,461.00 | 2.6K |
| 12:10 | 1,461.00 | 1,461.00 | 1,454.00 | 1,454.00 | 7.0K |
| 12:15 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 4.4K |
| 12:20 | 1,452.00 | 1,455.00 | 1,451.00 | 1,451.00 | 20.2K |
| 12:25 | 1,451.00 | 1,454.00 | 1,450.00 | 1,452.00 | 14.0K |
| 12:30 | 1,453.00 | 1,460.00 | 1,452.00 | 1,452.00 | 24.6K |
| 12:35 | 1,452.00 | 1,453.00 | 1,450.00 | 1,450.00 | 11.8K |
| 12:40 | 1,450.00 | 1,452.00 | 1,446.00 | 1,452.00 | 15.2K |
| 12:45 | 1,451.00 | 1,451.00 | 1,447.00 | 1,448.00 | 1.4K |
| 12:50 | 1,448.00 | 1,451.00 | 1,448.00 | 1,450.00 | 3.5K |
| 12:55 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 3.9K |
| 13:00 | 1,450.00 | 1,450.00 | 1,446.00 | 1,450.00 | 42.5K |
| 13:05 | 1,450.00 | 1,454.00 | 1,448.00 | 1,448.00 | 8.2K |
| 13:10 | 1,454.00 | 1,454.00 | 1,448.00 | 1,450.00 | 12.5K |
| 13:15 | 1,450.00 | 1,450.00 | 1,448.00 | 1,449.00 | 8.8K |
| 13:20 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 12.2K |
| 13:25 | 1,448.00 | 1,452.00 | 1,448.00 | 1,450.00 | 5.4K |
| 13:30 | 1,450.00 | 1,452.00 | 1,449.00 | 1,449.00 | 4.8K |
| 13:35 | 1,449.00 | 1,450.00 | 1,448.00 | 1,449.00 | 6.3K |
| 13:40 | 1,449.00 | 1,452.00 | 1,443.00 | 1,443.00 | 39.3K |
| 13:45 | 1,444.00 | 1,446.00 | 1,443.00 | 1,446.00 | 2.6K |
| 13:50 | 1,446.00 | 1,446.00 | 1,442.00 | 1,443.00 | 11.7K |
| 13:55 | 1,445.00 | 1,448.00 | 1,444.00 | 1,444.00 | 1.8K |
| 14:00 | 1,444.00 | 1,445.00 | 1,441.00 | 1,442.00 | 26.8K |
| 14:05 | 1,442.00 | 1,448.00 | 1,440.00 | 1,448.00 | 24.9K |
| 14:10 | 1,448.00 | 1,449.00 | 1,444.00 | 1,444.00 | 9.0K |
| 14:15 | 1,444.00 | 1,453.00 | 1,444.00 | 1,452.00 | 10.3K |
| 14:20 | 1,451.00 | 1,452.00 | 1,445.00 | 1,448.00 | 9.2K |
| 14:25 | 1,448.00 | 1,455.00 | 1,446.00 | 1,454.00 | 13.4K |
| 14:30 | 1,453.00 | 1,460.00 | 1,453.00 | 1,454.00 | 40.3K |
| 14:35 | 1,454.00 | 1,455.00 | 1,452.00 | 1,453.00 | 10.6K |
| 14:40 | 1,452.00 | 1,460.00 | 1,449.00 | 1,451.00 | 18.8K |
| 14:45 | 1,451.00 | 1,454.00 | 1,449.00 | 1,452.00 | 8.6K |
| 14:50 | 1,453.00 | 1,455.00 | 1,450.00 | 1,452.00 | 13.6K |
| 14:55 | 1,452.00 | 1,452.00 | 1,449.00 | 1,451.00 | 16.4K |
| 15:00 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 11.1K |
| 15:05 | 1,449.00 | 1,449.00 | 1,445.00 | 1,446.00 | 20.9K |
| 15:10 | 1,446.00 | 1,446.00 | 1,442.00 | 1,445.00 | 19.7K |
| 15:15 | 1,445.00 | 1,446.00 | 1,442.00 | 1,443.00 | 32.6K |
| 15:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 35.4K |