1,102.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,416.00 | 1,390.00 | 1,395.00 | 356.7K |
| 09:05 | 1,395.00 | 1,400.00 | 1,383.00 | 1,391.00 | 144.1K |
| 09:10 | 1,391.00 | 1,403.00 | 1,390.00 | 1,403.00 | 28.3K |
| 09:15 | 1,401.00 | 1,404.00 | 1,394.00 | 1,396.00 | 31.9K |
| 09:20 | 1,396.00 | 1,402.00 | 1,387.00 | 1,398.00 | 42.3K |
| 09:25 | 1,390.00 | 1,399.00 | 1,388.00 | 1,390.00 | 41.5K |
| 09:30 | 1,396.00 | 1,419.00 | 1,396.00 | 1,399.00 | 51.5K |
| 09:35 | 1,399.00 | 1,407.00 | 1,395.00 | 1,395.00 | 21.7K |
| 09:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 15.6K |
| 09:45 | 1,403.00 | 1,409.00 | 1,400.00 | 1,408.00 | 17.0K |
| 09:50 | 1,410.00 | 1,419.00 | 1,404.00 | 1,412.00 | 28.6K |
| 09:55 | 1,416.00 | 1,420.00 | 1,412.00 | 1,417.00 | 31.1K |
| 10:00 | 1,420.00 | 1,420.00 | 1,414.00 | 1,420.00 | 5.1K |
| 10:05 | 1,419.00 | 1,419.00 | 1,409.00 | 1,410.00 | 18.3K |
| 10:10 | 1,409.00 | 1,410.00 | 1,405.00 | 1,408.00 | 11.9K |
| 10:15 | 1,407.00 | 1,407.00 | 1,400.00 | 1,400.00 | 9.9K |
| 10:20 | 1,402.00 | 1,404.00 | 1,397.00 | 1,399.00 | 15.7K |
| 10:25 | 1,397.00 | 1,404.00 | 1,396.00 | 1,397.00 | 14.2K |
| 10:30 | 1,397.00 | 1,402.00 | 1,397.00 | 1,397.00 | 11.7K |
| 10:35 | 1,397.00 | 1,397.00 | 1,395.00 | 1,396.00 | 7.7K |
| 10:40 | 1,400.00 | 1,404.00 | 1,399.00 | 1,400.00 | 2.8K |
| 10:45 | 1,397.00 | 1,401.00 | 1,396.00 | 1,398.00 | 3.4K |
| 10:50 | 1,397.00 | 1,401.00 | 1,396.00 | 1,396.00 | 7.3K |
| 10:55 | 1,396.00 | 1,408.00 | 1,396.00 | 1,406.00 | 19.2K |
| 11:00 | 1,406.00 | 1,410.00 | 1,403.00 | 1,403.00 | 10.6K |
| 11:05 | 1,404.00 | 1,407.00 | 1,400.00 | 1,400.00 | 6.5K |
| 11:10 | 1,400.00 | 1,402.00 | 1,396.00 | 1,398.00 | 5.9K |
| 11:15 | 1,397.00 | 1,402.00 | 1,397.00 | 1,398.00 | 2.1K |
| 11:20 | 1,396.00 | 1,404.00 | 1,396.00 | 1,404.00 | 11.3K |
| 11:25 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 5.7K |
| 11:30 | 1,397.00 | 1,399.00 | 1,397.00 | 1,397.00 | 11.2K |
| 11:35 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 4.0K |
| 11:40 | 1,397.00 | 1,397.00 | 1,395.00 | 1,397.00 | 11.3K |
| 11:45 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.7K |
| 11:50 | 1,398.00 | 1,403.00 | 1,396.00 | 1,396.00 | 7.2K |
| 11:55 | 1,398.00 | 1,401.00 | 1,398.00 | 1,401.00 | 0.6K |
| 12:00 | 1,398.00 | 1,401.00 | 1,398.00 | 1,400.00 | 8.8K |
| 12:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:10 | 1,400.00 | 1,400.00 | 1,397.00 | 1,398.00 | 0.7K |
| 12:15 | 1,399.00 | 1,400.00 | 1,397.00 | 1,398.00 | 3.0K |
| 12:20 | 1,397.00 | 1,397.00 | 1,396.00 | 1,397.00 | 3.9K |
| 12:25 | 1,397.00 | 1,398.00 | 1,396.00 | 1,398.00 | 11.5K |
| 12:30 | 1,398.00 | 1,400.00 | 1,396.00 | 1,400.00 | 7.8K |
| 12:35 | 1,400.00 | 1,401.00 | 1,397.00 | 1,398.00 | 4.9K |
| 12:40 | 1,401.00 | 1,402.00 | 1,398.00 | 1,402.00 | 7.4K |
| 12:45 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 4.7K |
| 12:50 | 1,400.00 | 1,401.00 | 1,398.00 | 1,400.00 | 6.7K |
| 12:55 | 1,400.00 | 1,400.00 | 1,396.00 | 1,399.00 | 13.5K |
| 13:00 | 1,399.00 | 1,406.00 | 1,399.00 | 1,406.00 | 31.4K |
| 13:05 | 1,401.00 | 1,402.00 | 1,399.00 | 1,400.00 | 11.1K |
| 13:10 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.5K |
| 13:15 | 1,399.00 | 1,400.00 | 1,397.00 | 1,400.00 | 14.0K |
| 13:20 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1.5K |
| 13:25 | 1,397.00 | 1,399.00 | 1,395.00 | 1,395.00 | 10.3K |
| 13:30 | 1,396.00 | 1,402.00 | 1,396.00 | 1,396.00 | 7.7K |
| 13:35 | 1,397.00 | 1,400.00 | 1,395.00 | 1,395.00 | 7.7K |
| 13:40 | 1,395.00 | 1,399.00 | 1,394.00 | 1,395.00 | 7.7K |
| 13:45 | 1,394.00 | 1,395.00 | 1,391.00 | 1,392.00 | 49.7K |
| 13:50 | 1,392.00 | 1,395.00 | 1,392.00 | 1,393.00 | 0.7K |
| 13:55 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 4.3K |
| 14:00 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 2.5K |
| 14:05 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 5.6K |
| 14:10 | 1,393.00 | 1,393.00 | 1,390.00 | 1,391.00 | 22.1K |
| 14:15 | 1,391.00 | 1,396.00 | 1,390.00 | 1,392.00 | 20.1K |
| 14:20 | 1,392.00 | 1,393.00 | 1,392.00 | 1,392.00 | 4.1K |
| 14:25 | 1,392.00 | 1,393.00 | 1,391.00 | 1,393.00 | 3.1K |
| 14:30 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 11.8K |
| 14:35 | 1,391.00 | 1,393.00 | 1,391.00 | 1,391.00 | 4.8K |
| 14:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,392.00 | 16.9K |
| 14:45 | 1,391.00 | 1,393.00 | 1,385.00 | 1,390.00 | 80.0K |
| 14:50 | 1,390.00 | 1,390.00 | 1,382.00 | 1,382.00 | 40.2K |
| 14:55 | 1,382.00 | 1,388.00 | 1,381.00 | 1,388.00 | 16.9K |
| 15:00 | 1,382.00 | 1,385.00 | 1,381.00 | 1,385.00 | 18.2K |
| 15:05 | 1,386.00 | 1,387.00 | 1,383.00 | 1,387.00 | 6.0K |
| 15:10 | 1,388.00 | 1,393.00 | 1,385.00 | 1,387.00 | 14.3K |
| 15:15 | 1,386.00 | 1,390.00 | 1,385.00 | 1,386.00 | 13.8K |
| 15:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 26.1K |