1,139.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,133.00 | 1,108.00 | 1,118.00 | 54.8K |
| 09:05 | 1,119.00 | 1,120.00 | 1,114.00 | 1,114.00 | 6.5K |
| 09:10 | 1,128.00 | 1,128.00 | 1,106.00 | 1,106.00 | 20.4K |
| 09:15 | 1,105.00 | 1,112.00 | 1,105.00 | 1,112.00 | 3.8K |
| 09:20 | 1,110.00 | 1,112.00 | 1,100.00 | 1,112.00 | 25.0K |
| 09:25 | 1,112.00 | 1,117.00 | 1,110.00 | 1,110.00 | 5.2K |
| 09:30 | 1,108.00 | 1,112.00 | 1,107.00 | 1,107.00 | 1.7K |
| 09:35 | 1,106.00 | 1,112.00 | 1,106.00 | 1,112.00 | 22.7K |
| 09:40 | 1,107.00 | 1,110.00 | 1,104.00 | 1,108.00 | 17.7K |
| 09:45 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.4K |
| 09:50 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 10.2K |
| 09:55 | 1,115.00 | 1,119.00 | 1,111.00 | 1,119.00 | 7.7K |
| 10:00 | 1,118.00 | 1,124.00 | 1,115.00 | 1,122.00 | 7.0K |
| 10:05 | 1,122.00 | 1,124.00 | 1,116.00 | 1,116.00 | 15.8K |
| 10:10 | 1,116.00 | 1,119.00 | 1,108.00 | 1,108.00 | 11.4K |
| 10:15 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.5K |
| 10:20 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 1.6K |
| 10:25 | 1,107.00 | 1,108.00 | 1,106.00 | 1,106.00 | 2.2K |
| 10:30 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.00 | 18.5K |
| 10:35 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 0.9K |
| 10:40 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 0.3K |
| 10:45 | 1,107.00 | 1,107.00 | 1,099.00 | 1,099.00 | 14.5K |
| 10:50 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 4.5K |
| 10:55 | 1,099.00 | 1,105.00 | 1,095.00 | 1,101.00 | 4.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,096.00 | 1,098.00 | 3.6K |
| 11:05 | 1,098.00 | 1,098.00 | 1,082.00 | 1,087.00 | 33.2K |
| 11:10 | 1,083.00 | 1,087.00 | 1,082.00 | 1,085.00 | 6.2K |
| 11:15 | 1,084.00 | 1,085.00 | 1,083.00 | 1,085.00 | 9.5K |
| 11:20 | 1,085.00 | 1,087.00 | 1,084.00 | 1,087.00 | 1.2K |
| 11:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,089.00 | 1.2K |
| 11:30 | 1,089.00 | 1,089.00 | 1,086.00 | 1,089.00 | 0.5K |
| 11:35 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 0.0K |
| 11:40 | 1,087.00 | 1,089.00 | 1,086.00 | 1,089.00 | 5.7K |
| 11:45 | 1,089.00 | 1,089.00 | 1,085.00 | 1,085.00 | 3.7K |
| 11:50 | 1,088.00 | 1,088.00 | 1,084.00 | 1,087.00 | 2.2K |
| 11:55 | 1,087.00 | 1,087.00 | 1,083.00 | 1,085.00 | 1.4K |
| 12:00 | 1,080.00 | 1,088.00 | 1,080.00 | 1,086.00 | 12.3K |
| 12:05 | 1,081.00 | 1,085.00 | 1,081.00 | 1,085.00 | 0.3K |
| 12:10 | 1,085.00 | 1,085.00 | 1,081.00 | 1,082.00 | 5.6K |
| 12:15 | 1,082.00 | 1,086.00 | 1,082.00 | 1,085.00 | 7.4K |
| 12:20 | 1,086.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.3K |
| 12:25 | 1,082.00 | 1,086.00 | 1,082.00 | 1,085.00 | 2.9K |
| 12:30 | 1,081.00 | 1,085.00 | 1,081.00 | 1,085.00 | 2.5K |
| 12:35 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 40.9K |
| 12:40 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:50 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:55 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.7K |
| 13:00 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.1K |
| 13:05 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 1.8K |
| 13:10 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.1K |
| 13:15 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 1.8K |
| 13:20 | 1,089.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.6K |
| 13:25 | 1,087.00 | 1,089.00 | 1,087.00 | 1,087.00 | 7.0K |
| 13:30 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 1.4K |
| 13:35 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 4.0K |
| 13:40 | 1,085.00 | 1,091.00 | 1,082.00 | 1,091.00 | 7.9K |
| 13:45 | 1,087.00 | 1,089.00 | 1,083.00 | 1,083.00 | 3.0K |
| 13:50 | 1,083.00 | 1,086.00 | 1,083.00 | 1,083.00 | 1.9K |
| 13:55 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.4K |
| 14:00 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.7K |
| 14:05 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 2.3K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:15 | 1,085.00 | 1,089.00 | 1,085.00 | 1,089.00 | 5.2K |
| 14:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:25 | 1,085.00 | 1,088.00 | 1,085.00 | 1,085.00 | 1.4K |
| 14:30 | 1,088.00 | 1,094.00 | 1,088.00 | 1,094.00 | 8.4K |
| 14:35 | 1,087.00 | 1,092.00 | 1,086.00 | 1,086.00 | 2.8K |
| 14:40 | 1,092.00 | 1,092.00 | 1,086.00 | 1,088.00 | 0.2K |
| 14:45 | 1,086.00 | 1,088.00 | 1,086.00 | 1,086.00 | 1.6K |
| 14:50 | 1,087.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.3K |
| 14:55 | 1,086.00 | 1,088.00 | 1,085.00 | 1,088.00 | 4.6K |
| 15:00 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 1.8K |
| 15:05 | 1,090.00 | 1,090.00 | 1,086.00 | 1,089.00 | 2.4K |
| 15:10 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 4.3K |
| 15:15 | 1,085.00 | 1,087.00 | 1,085.00 | 1,085.00 | 8.2K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 12.3K |