1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,145.00 | 1,123.00 | 1,143.00 | 24.8K |
| 09:05 | 1,143.00 | 1,143.00 | 1,132.00 | 1,143.00 | 5.2K |
| 09:10 | 1,144.00 | 1,146.00 | 1,135.00 | 1,135.00 | 35.3K |
| 09:15 | 1,141.00 | 1,141.00 | 1,125.00 | 1,127.00 | 7.4K |
| 09:20 | 1,132.00 | 1,132.00 | 1,123.00 | 1,123.00 | 21.2K |
| 09:25 | 1,124.00 | 1,124.00 | 1,120.00 | 1,122.00 | 5.3K |
| 09:30 | 1,122.00 | 1,123.00 | 1,111.00 | 1,120.00 | 18.1K |
| 09:35 | 1,112.00 | 1,117.00 | 1,112.00 | 1,113.00 | 7.9K |
| 09:40 | 1,117.00 | 1,119.00 | 1,113.00 | 1,118.00 | 3.5K |
| 09:45 | 1,118.00 | 1,118.00 | 1,112.00 | 1,117.00 | 2.7K |
| 09:50 | 1,112.00 | 1,119.00 | 1,112.00 | 1,113.00 | 3.2K |
| 09:55 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 1.9K |
| 10:00 | 1,119.00 | 1,119.00 | 1,114.00 | 1,114.00 | 2.5K |
| 10:05 | 1,113.00 | 1,120.00 | 1,113.00 | 1,120.00 | 7.7K |
| 10:10 | 1,116.00 | 1,120.00 | 1,115.00 | 1,115.00 | 8.2K |
| 10:15 | 1,116.00 | 1,120.00 | 1,116.00 | 1,118.00 | 2.4K |
| 10:20 | 1,118.00 | 1,120.00 | 1,116.00 | 1,120.00 | 2.1K |
| 10:25 | 1,116.00 | 1,120.00 | 1,116.00 | 1,117.00 | 3.7K |
| 10:30 | 1,118.00 | 1,121.00 | 1,118.00 | 1,118.00 | 14.1K |
| 10:35 | 1,121.00 | 1,122.00 | 1,118.00 | 1,120.00 | 5.7K |
| 10:40 | 1,122.00 | 1,126.00 | 1,120.00 | 1,122.00 | 9.9K |
| 10:45 | 1,121.00 | 1,126.00 | 1,121.00 | 1,121.00 | 0.5K |
| 10:50 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 9.9K |
| 10:55 | 1,118.00 | 1,118.00 | 1,116.00 | 1,117.00 | 6.9K |
| 11:00 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1.2K |
| 11:05 | 1,115.00 | 1,115.00 | 1,113.00 | 1,114.00 | 4.1K |
| 11:10 | 1,115.00 | 1,116.00 | 1,113.00 | 1,113.00 | 4.7K |
| 11:15 | 1,113.00 | 1,113.00 | 1,111.00 | 1,112.00 | 2.9K |
| 11:20 | 1,112.00 | 1,115.00 | 1,111.00 | 1,112.00 | 2.2K |
| 11:25 | 1,112.00 | 1,113.00 | 1,111.00 | 1,113.00 | 0.3K |
| 11:30 | 1,112.00 | 1,120.00 | 1,112.00 | 1,120.00 | 5.1K |
| 11:35 | 1,122.00 | 1,124.00 | 1,120.00 | 1,120.00 | 7.1K |
| 11:40 | 1,120.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.6K |
| 11:50 | 1,120.00 | 1,123.00 | 1,120.00 | 1,121.00 | 2.6K |
| 11:55 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 6.9K |
| 12:00 | 1,118.00 | 1,123.00 | 1,115.00 | 1,115.00 | 1.9K |
| 12:05 | 1,116.00 | 1,124.00 | 1,113.00 | 1,113.00 | 3.3K |
| 12:10 | 1,113.00 | 1,122.00 | 1,113.00 | 1,115.00 | 1.3K |
| 12:15 | 1,116.00 | 1,119.00 | 1,112.00 | 1,112.00 | 6.7K |
| 12:20 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 2.1K |
| 12:25 | 1,112.00 | 1,119.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:30 | 1,112.00 | 1,118.00 | 1,112.00 | 1,112.00 | 0.6K |
| 12:35 | 1,112.00 | 1,117.00 | 1,112.00 | 1,112.00 | 0.5K |
| 12:40 | 1,112.00 | 1,117.00 | 1,112.00 | 1,113.00 | 0.4K |
| 12:45 | 1,112.00 | 1,118.00 | 1,112.00 | 1,118.00 | 1.0K |
| 12:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 12:55 | 1,113.00 | 1,118.00 | 1,113.00 | 1,118.00 | 0.3K |
| 13:00 | 1,113.00 | 1,117.00 | 1,111.00 | 1,111.00 | 5.2K |
| 13:05 | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 0.2K |
| 13:10 | 1,117.00 | 1,120.00 | 1,112.00 | 1,120.00 | 1.4K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:20 | 1,116.00 | 1,118.00 | 1,114.00 | 1,118.00 | 5.4K |
| 13:25 | 1,118.00 | 1,120.00 | 1,115.00 | 1,120.00 | 12.7K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:35 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.3K |
| 13:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.8K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:00 | 1,116.00 | 1,120.00 | 1,116.00 | 1,116.00 | 19.2K |
| 14:05 | 1,118.00 | 1,121.00 | 1,118.00 | 1,118.00 | 4.0K |
| 14:10 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 4.0K |
| 14:15 | 1,127.00 | 1,132.00 | 1,122.00 | 1,132.00 | 32.1K |
| 14:20 | 1,133.00 | 1,136.00 | 1,133.00 | 1,135.00 | 10.9K |
| 14:25 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 1.4K |
| 14:30 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 5.6K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.1K |
| 14:40 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.1K |
| 14:45 | 1,133.00 | 1,135.00 | 1,132.00 | 1,135.00 | 0.3K |
| 14:50 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 2.1K |
| 14:55 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 2.0K |
| 15:00 | 1,135.00 | 1,135.00 | 1,132.00 | 1,133.00 | 1.0K |
| 15:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:10 | 1,133.00 | 1,133.00 | 1,132.00 | 1,133.00 | 1.5K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.8K |