IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
09:15 2,552.00 2,555.10 2,550.00 2,550.00 0.9K
09:16 2,550.00 2,554.10 2,550.00 2,551.30 0.4K
09:17 2,547.30 2,552.00 2,547.30 2,552.00 0.2K
09:18 2,548.40 2,550.60 2,547.60 2,547.60 0.1K
09:19 2,551.10 2,551.10 2,545.00 2,545.00 0.4K
09:20 2,542.50 2,546.30 2,542.50 2,546.30 0.1K
09:21 2,544.00 2,545.60 2,543.10 2,543.10 0.1K
09:22 2,543.10 2,544.00 2,543.10 2,544.00 0.3K
09:23 2,543.10 2,544.00 2,543.10 2,543.50 0.0K
09:24 2,544.00 2,545.00 2,543.50 2,543.60 0.2K
09:25 2,543.50 2,543.60 2,538.10 2,538.20 0.4K
09:26 2,542.30 2,542.30 2,538.30 2,538.30 0.6K
09:27 2,540.90 2,540.90 2,539.20 2,539.80 0.5K
09:28 2,539.20 2,540.00 2,538.50 2,538.50 0.2K
09:29 2,539.00 2,539.40 2,538.50 2,539.40 0.1K
09:30 2,538.80 2,540.30 2,538.80 2,538.80 0.0K
09:31 2,538.50 2,538.80 2,538.40 2,538.40 0.0K
09:32 2,539.20 2,539.20 2,538.20 2,538.20 0.2K
09:33 2,538.20 2,539.80 2,538.20 2,539.80 0.2K
09:34 2,539.70 2,540.00 2,539.70 2,539.90 0.5K
09:35 2,539.90 2,549.50 2,539.90 2,549.50 0.8K
09:36 2,552.60 2,554.90 2,550.40 2,554.30 0.6K
09:37 2,554.30 2,559.70 2,554.30 2,557.80 1.0K
09:38 2,557.70 2,560.00 2,557.70 2,558.00 0.6K
09:39 2,558.20 2,559.60 2,558.00 2,558.00 0.2K
09:40 2,558.60 2,558.60 2,553.90 2,553.90 0.8K
09:41 2,551.80 2,551.80 2,548.60 2,548.60 0.2K
09:42 2,548.50 2,549.00 2,546.90 2,547.90 0.3K
09:43 2,547.10 2,552.00 2,546.20 2,552.00 0.7K
09:44 2,552.00 2,552.00 2,551.50 2,552.00 0.1K
09:45 2,552.30 2,557.10 2,550.00 2,557.00 1.0K
09:46 2,556.60 2,558.10 2,556.60 2,558.10 0.2K
09:47 2,559.00 2,561.30 2,558.10 2,561.30 0.1K
09:48 2,561.20 2,564.90 2,561.20 2,564.90 0.6K
09:49 2,566.40 2,566.40 2,563.10 2,563.10 0.6K
09:50 2,564.00 2,569.40 2,563.10 2,569.40 0.3K
09:51 2,568.00 2,572.20 2,568.00 2,571.00 0.7K
09:52 2,572.90 2,572.90 2,570.00 2,570.00 0.7K
09:53 2,570.00 2,570.00 2,568.80 2,569.00 0.1K
09:54 2,569.00 2,569.00 2,568.70 2,569.00 0.1K
09:55 2,569.00 2,569.00 2,567.30 2,567.30 0.4K
09:56 2,571.00 2,571.80 2,570.70 2,570.70 0.2K
09:57 2,571.40 2,571.50 2,566.70 2,567.30 0.6K
09:58 2,566.10 2,567.40 2,566.10 2,567.40 0.1K
09:59 2,566.70 2,567.40 2,566.70 2,567.40 0.1K
10:00 2,567.40 2,568.70 2,567.40 2,568.60 0.3K
10:01 2,567.50 2,567.70 2,562.70 2,565.10 0.5K
10:02 2,564.90 2,564.90 2,561.00 2,561.00 0.3K
10:03 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
10:04 2,558.20 2,558.50 2,556.50 2,558.00 0.5K
10:05 2,560.10 2,562.70 2,560.10 2,562.70 0.2K
10:06 2,562.70 2,565.60 2,562.70 2,565.10 0.1K
10:07 2,564.50 2,568.70 2,564.50 2,567.70 0.4K
10:08 2,567.10 2,569.00 2,566.90 2,566.90 0.6K
10:09 2,566.90 2,566.90 2,565.80 2,566.00 0.1K
10:10 2,565.20 2,565.20 2,565.20 2,565.20 0.2K
10:11 2,567.80 2,567.90 2,566.30 2,567.90 0.3K
10:12 2,568.00 2,573.00 2,568.00 2,572.80 1.2K
10:13 2,574.00 2,574.00 2,573.80 2,573.80 0.2K
10:14 2,573.80 2,573.80 2,573.30 2,573.30 0.2K
10:15 2,573.50 2,573.50 2,570.70 2,570.70 0.3K
10:16 2,570.70 2,570.70 2,569.40 2,570.50 0.1K
10:17 2,573.90 2,574.90 2,571.30 2,571.30 1.2K
10:18 2,571.10 2,571.10 2,570.30 2,570.30 0.0K
10:19 2,571.10 2,571.60 2,571.10 2,571.60 0.1K
10:20 2,574.40 2,574.90 2,574.00 2,574.00 0.3K
10:21 2,574.60 2,584.00 2,574.60 2,584.00 1.6K
10:22 2,584.00 2,584.00 2,580.00 2,580.00 0.6K
10:23 2,581.50 2,582.90 2,581.50 2,582.90 0.1K
10:24 2,582.90 2,586.30 2,581.40 2,586.30 0.4K
10:25 2,587.00 2,589.10 2,586.30 2,586.60 0.4K
10:26 2,588.90 2,588.90 2,585.70 2,585.70 0.9K
10:27 2,584.20 2,585.70 2,584.20 2,584.40 0.1K
10:28 2,587.30 2,587.30 2,586.80 2,586.90 0.4K
10:29 2,587.40 2,588.00 2,586.00 2,588.00 0.1K
10:30 2,586.60 2,588.00 2,585.40 2,585.40 0.1K
10:31 2,585.40 2,585.90 2,584.60 2,585.60 0.4K
10:32 2,585.60 2,585.60 2,583.30 2,584.50 0.2K
10:33 2,583.30 2,584.00 2,583.30 2,583.30 0.1K
10:34 2,583.70 2,583.70 2,583.30 2,583.70 0.1K
10:35 2,583.80 2,586.10 2,583.60 2,584.20 0.1K
10:36 2,584.60 2,585.90 2,584.60 2,585.90 0.0K
10:37 2,584.60 2,586.60 2,584.60 2,584.60 0.2K
10:38 2,584.80 2,584.80 2,584.10 2,584.60 0.1K
10:39 2,584.00 2,584.00 2,583.50 2,583.50 0.1K
10:40 2,583.70 2,583.80 2,581.40 2,582.00 0.3K
10:41 2,581.60 2,582.00 2,581.60 2,582.00 0.1K
10:42 2,582.00 2,582.00 2,581.60 2,581.90 0.1K
10:43 2,581.60 2,581.60 2,581.60 2,581.60 0.1K
10:44 2,581.60 2,581.60 2,581.20 2,581.60 0.1K
10:45 2,582.60 2,583.80 2,580.30 2,580.30 0.2K
10:46 2,581.90 2,582.20 2,581.90 2,582.20 0.0K
10:47 2,582.30 2,583.90 2,582.00 2,583.90 0.1K
10:48 2,582.20 2,582.20 2,582.00 2,582.00 0.0K
10:49 2,582.00 2,583.10 2,581.90 2,583.00 0.1K
10:50 2,583.00 2,583.90 2,582.60 2,583.90 0.1K
10:51 2,583.90 2,584.00 2,582.50 2,584.00 0.1K
10:52 2,582.80 2,583.20 2,582.80 2,583.20 0.1K
10:53 2,583.20 2,583.20 2,582.50 2,582.50 0.1K
10:54 2,582.50 2,585.00 2,582.40 2,585.00 0.2K
10:55 2,586.00 2,587.80 2,586.00 2,587.80 0.1K
10:56 2,587.10 2,587.50 2,586.10 2,586.20 0.3K
10:57 2,587.40 2,587.40 2,585.70 2,585.70 0.1K
10:59 2,584.50 2,584.50 2,584.00 2,584.00 0.1K
11:00 2,584.00 2,585.20 2,584.00 2,585.20 0.1K
11:01 2,585.20 2,585.20 2,584.00 2,584.40 0.0K
11:02 2,584.70 2,585.70 2,584.70 2,585.60 0.0K
11:03 2,585.70 2,586.80 2,585.70 2,586.80 0.0K
11:04 2,589.50 2,591.80 2,589.50 2,591.80 0.5K
11:05 2,598.00 2,598.00 2,589.10 2,589.60 2.0K
11:06 2,589.00 2,589.00 2,587.50 2,587.50 0.0K
11:07 2,588.90 2,591.10 2,588.90 2,591.10 0.2K
11:08 2,590.50 2,591.20 2,590.50 2,591.00 0.1K
11:09 2,591.00 2,591.00 2,590.50 2,591.00 0.0K
11:10 2,591.20 2,591.20 2,590.80 2,591.20 0.1K
11:11 2,590.80 2,590.80 2,590.80 2,590.80 0.1K
11:12 2,591.20 2,591.20 2,590.50 2,590.50 0.2K
11:13 2,590.50 2,590.50 2,589.90 2,589.90 0.1K
11:14 2,589.50 2,589.90 2,589.40 2,589.40 0.1K
11:15 2,589.40 2,590.60 2,589.40 2,590.60 0.0K
11:16 2,590.50 2,590.50 2,589.40 2,589.40 0.1K
11:17 2,589.40 2,590.50 2,589.40 2,589.50 0.2K
11:18 2,589.00 2,589.60 2,589.00 2,589.60 0.1K
11:19 2,590.50 2,593.50 2,590.50 2,593.50 0.1K
11:20 2,594.20 2,595.00 2,592.00 2,592.20 0.3K
11:21 2,592.20 2,592.20 2,591.00 2,591.00 0.1K
11:22 2,591.00 2,591.00 2,590.40 2,590.80 0.0K
11:23 2,591.00 2,594.30 2,587.40 2,588.30 1.1K
11:24 2,590.00 2,590.00 2,588.00 2,588.00 0.2K
11:25 2,588.10 2,588.50 2,588.10 2,588.50 0.2K
11:26 2,589.50 2,591.00 2,589.50 2,591.00 0.1K
11:27 2,592.30 2,595.00 2,590.60 2,592.00 0.2K
11:28 2,591.80 2,591.80 2,590.80 2,591.60 0.0K
11:29 2,590.80 2,590.80 2,589.80 2,589.80 0.1K
11:30 2,589.90 2,589.90 2,589.80 2,589.80 0.0K
11:31 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
11:32 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:33 2,590.00 2,590.00 2,589.10 2,589.10 0.1K
11:34 2,589.10 2,590.00 2,588.60 2,588.60 0.0K
11:35 2,589.00 2,589.00 2,587.40 2,587.40 0.1K
11:36 2,588.50 2,589.00 2,588.50 2,589.00 0.1K
11:37 2,589.90 2,589.90 2,588.50 2,589.90 0.3K
11:38 2,587.10 2,589.00 2,587.10 2,587.70 0.2K
11:39 2,587.70 2,587.80 2,587.40 2,587.40 0.1K
11:40 2,587.40 2,587.60 2,586.00 2,587.60 0.1K
11:41 2,586.40 2,587.60 2,586.10 2,587.60 0.4K
11:42 2,587.60 2,587.60 2,586.70 2,586.70 0.0K
11:43 2,586.80 2,586.80 2,586.70 2,586.80 0.0K
11:44 2,586.80 2,586.80 2,586.70 2,586.80 0.0K
11:45 2,586.80 2,586.80 2,586.70 2,586.70 0.0K
11:46 2,587.00 2,590.00 2,587.00 2,590.00 0.1K
11:47 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:48 2,590.00 2,590.00 2,588.40 2,588.40 0.1K
11:49 2,588.40 2,588.40 2,588.30 2,588.30 0.0K
11:50 2,588.40 2,588.40 2,587.90 2,588.10 0.1K
11:51 2,588.10 2,588.10 2,587.90 2,588.00 0.1K
11:52 2,587.90 2,587.90 2,587.70 2,587.70 0.0K
11:53 2,587.70 2,588.70 2,587.70 2,588.70 0.0K
11:54 2,589.40 2,589.40 2,587.80 2,588.00 0.1K
11:55 2,589.20 2,589.20 2,589.10 2,589.10 0.0K
11:56 2,589.20 2,589.20 2,587.80 2,588.00 0.0K
11:57 2,588.00 2,588.40 2,588.00 2,588.40 0.1K
11:58 2,588.40 2,588.40 2,587.60 2,587.60 0.0K
11:59 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
12:00 2,588.40 2,590.00 2,588.40 2,589.90 0.2K
12:01 2,589.90 2,589.90 2,589.00 2,589.00 0.1K
12:02 2,589.80 2,589.80 2,589.10 2,589.10 0.0K
12:03 2,589.70 2,589.70 2,589.60 2,589.60 0.1K
12:04 2,591.00 2,591.00 2,589.80 2,589.80 0.0K
12:05 2,590.90 2,590.90 2,590.00 2,590.00 0.3K
12:06 2,590.20 2,590.20 2,590.00 2,590.00 0.2K
12:07 2,591.00 2,591.00 2,590.10 2,590.60 0.1K
12:08 2,590.50 2,591.80 2,590.50 2,591.80 0.1K
12:09 2,591.80 2,591.80 2,591.00 2,591.00 0.0K
12:10 2,591.00 2,591.00 2,590.60 2,590.70 0.1K
12:11 2,590.60 2,591.00 2,590.60 2,591.00 0.3K
12:12 2,591.00 2,592.90 2,591.00 2,592.80 0.3K
12:13 2,592.70 2,594.70 2,592.70 2,592.90 0.0K
12:14 2,594.40 2,595.00 2,593.00 2,593.60 0.1K
12:15 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
12:16 2,593.90 2,595.00 2,593.90 2,595.00 0.1K
12:17 2,595.00 2,595.00 2,594.10 2,594.10 0.1K
12:18 2,594.10 2,596.50 2,594.10 2,596.50 0.2K
12:19 2,596.50 2,596.50 2,594.10 2,595.10 0.1K
12:20 2,595.00 2,595.00 2,593.80 2,593.80 0.1K
12:21 2,593.70 2,593.70 2,592.10 2,593.10 0.1K
12:22 2,592.10 2,596.00 2,592.10 2,596.00 0.3K
12:23 2,596.00 2,596.00 2,594.50 2,594.50 0.0K
12:24 2,595.90 2,595.90 2,594.50 2,594.50 0.0K
12:25 2,595.90 2,595.90 2,594.10 2,594.10 0.0K
12:26 2,594.10 2,595.30 2,594.10 2,595.00 0.1K
12:27 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:28 2,596.00 2,596.00 2,594.20 2,595.90 0.1K
12:29 2,596.00 2,596.00 2,594.40 2,594.50 0.0K
12:30 2,596.00 2,596.00 2,594.50 2,595.90 0.1K
12:31 2,594.30 2,595.90 2,594.30 2,595.00 0.0K
12:32 2,594.50 2,595.80 2,594.50 2,595.80 0.2K
12:33 2,595.70 2,603.00 2,595.70 2,603.00 1.7K
12:34 2,604.00 2,606.60 2,603.70 2,604.80 1.1K
12:35 2,605.60 2,605.70 2,603.60 2,604.80 0.0K
12:36 2,603.70 2,605.70 2,603.70 2,605.70 0.2K
12:37 2,606.20 2,606.40 2,605.70 2,606.20 0.2K
12:38 2,606.00 2,606.00 2,602.80 2,605.60 0.5K
12:39 2,605.40 2,605.60 2,597.10 2,597.90 0.6K
12:40 2,597.90 2,598.10 2,596.10 2,597.10 0.2K
12:41 2,598.10 2,598.10 2,596.60 2,596.60 0.0K
12:42 2,596.60 2,596.60 2,590.80 2,590.80 0.4K
12:43 2,592.60 2,592.70 2,591.80 2,592.10 0.1K
12:44 2,592.20 2,592.40 2,591.80 2,592.40 0.9K
12:45 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
12:46 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
12:47 2,593.40 2,593.40 2,592.50 2,592.80 0.1K
12:48 2,593.10 2,593.10 2,592.70 2,593.10 0.2K
12:49 2,595.20 2,595.70 2,595.20 2,595.70 0.0K
12:50 2,595.60 2,595.60 2,594.30 2,594.30 0.0K
12:51 2,595.00 2,595.00 2,593.40 2,594.00 0.1K
12:52 2,594.00 2,594.00 2,593.30 2,593.30 0.1K
12:53 2,592.50 2,592.50 2,592.10 2,592.10 0.1K
12:54 2,591.10 2,591.50 2,590.20 2,590.30 0.4K
12:55 2,590.30 2,590.50 2,590.30 2,590.50 0.1K
12:56 2,590.20 2,590.20 2,588.80 2,588.80 0.1K
12:57 2,590.00 2,590.00 2,588.50 2,588.50 0.1K
12:58 2,590.00 2,590.00 2,588.50 2,588.50 0.0K
12:59 2,588.50 2,590.10 2,588.10 2,590.10 0.1K
13:00 2,590.10 2,590.10 2,590.10 2,590.10 0.1K
13:01 2,587.80 2,589.60 2,587.80 2,588.80 0.2K
13:02 2,588.30 2,588.30 2,587.20 2,588.10 0.1K
13:03 2,588.10 2,588.40 2,587.20 2,587.20 0.2K
13:04 2,588.40 2,588.40 2,588.00 2,588.00 0.0K
13:05 2,588.00 2,588.00 2,587.80 2,588.00 0.1K
13:06 2,587.70 2,587.90 2,587.60 2,587.70 0.1K
13:07 2,587.90 2,589.00 2,587.90 2,589.00 0.2K
13:08 2,589.00 2,589.90 2,589.00 2,589.10 0.1K
13:09 2,589.00 2,589.10 2,589.00 2,589.10 0.1K
13:10 2,589.20 2,589.20 2,589.00 2,589.20 0.1K
13:11 2,589.20 2,589.20 2,588.80 2,588.80 0.0K
13:12 2,588.70 2,588.80 2,588.20 2,588.20 0.1K
13:13 2,588.30 2,588.30 2,588.20 2,588.20 0.0K
13:14 2,588.30 2,588.30 2,588.00 2,588.10 0.1K
13:15 2,588.30 2,588.30 2,587.50 2,587.50 0.1K
13:16 2,587.70 2,587.70 2,587.10 2,587.10 0.1K
13:17 2,587.00 2,587.40 2,586.80 2,586.80 0.1K
13:18 2,586.80 2,588.10 2,586.80 2,587.80 0.1K
13:19 2,587.60 2,587.60 2,586.60 2,587.60 0.1K
13:20 2,587.60 2,587.60 2,587.50 2,587.50 0.0K
13:21 2,586.70 2,587.40 2,586.70 2,586.70 0.1K
13:22 2,586.70 2,586.70 2,584.50 2,584.80 0.3K
13:23 2,584.40 2,584.40 2,584.20 2,584.20 0.1K
13:24 2,583.80 2,584.20 2,583.70 2,583.70 0.1K
13:25 2,583.80 2,583.80 2,583.30 2,583.30 0.1K
13:26 2,583.50 2,583.50 2,582.10 2,583.30 0.2K
13:27 2,583.50 2,583.50 2,582.30 2,582.60 0.1K
13:28 2,582.30 2,582.30 2,582.00 2,582.10 0.2K
13:29 2,581.50 2,582.20 2,581.50 2,582.20 0.2K
13:30 2,584.00 2,584.00 2,583.00 2,583.10 0.1K
13:31 2,583.40 2,583.70 2,583.40 2,583.50 0.1K
13:32 2,583.40 2,583.50 2,583.40 2,583.50 0.0K
13:33 2,583.50 2,583.50 2,583.00 2,583.00 0.1K
13:34 2,583.20 2,583.40 2,583.00 2,583.00 0.1K
13:35 2,582.80 2,583.10 2,582.80 2,583.00 0.1K
13:36 2,582.60 2,582.70 2,582.10 2,582.10 0.1K
13:37 2,581.70 2,582.70 2,581.70 2,582.60 0.1K
13:38 2,581.70 2,582.50 2,581.70 2,582.50 0.1K
13:39 2,581.70 2,582.50 2,581.70 2,581.90 0.1K
13:40 2,581.90 2,582.10 2,581.10 2,581.50 0.1K
13:41 2,581.80 2,582.00 2,581.00 2,582.00 0.1K
13:42 2,582.10 2,582.30 2,580.00 2,581.50 0.9K
13:43 2,580.00 2,581.10 2,580.00 2,581.10 0.2K
13:44 2,581.10 2,581.10 2,580.30 2,580.30 0.0K
13:45 2,580.30 2,580.30 2,580.00 2,580.20 0.1K
13:46 2,580.20 2,580.20 2,580.00 2,580.00 0.1K
13:47 2,580.00 2,580.20 2,579.80 2,580.20 0.1K
13:48 2,581.00 2,581.30 2,580.70 2,581.30 0.0K
13:49 2,580.90 2,580.90 2,580.60 2,580.90 0.1K
13:50 2,580.90 2,580.90 2,580.70 2,580.70 0.1K
13:51 2,580.60 2,580.70 2,580.60 2,580.70 0.1K
13:52 2,580.70 2,580.70 2,580.20 2,580.20 0.1K
13:53 2,580.40 2,582.20 2,580.00 2,582.20 0.1K
13:54 2,582.80 2,582.80 2,581.00 2,581.70 0.0K
13:55 2,582.40 2,583.60 2,582.00 2,583.60 0.1K
13:56 2,583.00 2,583.60 2,582.40 2,582.70 0.2K
13:57 2,582.70 2,582.70 2,581.70 2,582.50 0.1K
13:58 2,582.40 2,582.40 2,582.00 2,582.00 0.1K
13:59 2,581.60 2,581.60 2,581.10 2,581.30 0.1K
14:00 2,581.30 2,581.30 2,580.80 2,580.80 0.1K
14:01 2,580.90 2,580.90 2,580.00 2,580.60 0.1K
14:02 2,580.60 2,582.70 2,580.50 2,582.70 0.1K
14:03 2,581.40 2,581.40 2,581.10 2,581.10 0.0K
14:04 2,580.80 2,582.00 2,580.20 2,582.00 0.1K
14:05 2,580.90 2,580.90 2,580.50 2,580.70 0.1K
14:06 2,580.50 2,581.40 2,580.20 2,581.00 0.1K
14:07 2,580.20 2,580.50 2,580.20 2,580.50 0.2K
14:08 2,580.30 2,580.50 2,580.20 2,580.20 0.2K
14:09 2,580.20 2,580.30 2,580.00 2,580.00 0.1K
14:10 2,580.00 2,581.10 2,580.00 2,581.10 0.1K
14:11 2,581.10 2,582.40 2,581.10 2,582.40 0.1K
14:12 2,582.10 2,582.60 2,582.00 2,582.60 0.1K
14:13 2,582.10 2,583.00 2,576.70 2,576.70 1.2K
14:14 2,576.30 2,576.80 2,576.30 2,576.80 0.2K
14:15 2,576.80 2,578.00 2,574.50 2,574.50 0.5K
14:16 2,574.00 2,574.70 2,574.00 2,574.70 0.1K
14:17 2,574.60 2,576.40 2,574.60 2,574.80 0.1K
14:18 2,575.40 2,575.40 2,574.60 2,575.10 0.1K
14:19 2,575.10 2,575.10 2,574.50 2,575.00 0.1K
14:20 2,575.00 2,575.00 2,573.70 2,573.80 0.3K
14:21 2,574.00 2,574.00 2,573.70 2,573.70 0.1K
14:22 2,573.50 2,573.60 2,573.50 2,573.60 0.1K
14:23 2,573.50 2,573.60 2,573.50 2,573.60 0.1K
14:24 2,573.50 2,573.50 2,573.50 2,573.50 0.1K
14:25 2,573.70 2,573.80 2,572.80 2,572.80 0.1K
14:26 2,573.00 2,573.00 2,570.50 2,570.50 0.3K
14:27 2,571.00 2,571.00 2,570.70 2,570.90 0.1K
14:28 2,571.10 2,571.10 2,570.50 2,570.60 0.1K
14:29 2,570.60 2,570.80 2,570.60 2,570.80 0.1K
14:30 2,571.00 2,571.10 2,570.90 2,571.10 0.1K
14:31 2,571.10 2,571.40 2,571.10 2,571.40 0.1K
14:32 2,571.40 2,571.40 2,571.00 2,571.10 0.2K
14:33 2,571.10 2,571.10 2,570.80 2,570.80 0.3K
14:34 2,570.70 2,570.70 2,569.40 2,569.40 0.4K
14:35 2,569.40 2,571.60 2,569.40 2,571.60 0.1K
14:36 2,573.40 2,574.40 2,573.40 2,573.80 0.2K
14:37 2,574.40 2,575.80 2,573.80 2,575.80 0.1K
14:38 2,572.30 2,573.90 2,570.20 2,571.80 0.3K
14:39 2,572.10 2,572.30 2,571.60 2,572.30 0.0K
14:40 2,572.30 2,572.40 2,572.30 2,572.40 0.1K
14:41 2,572.30 2,572.40 2,572.30 2,572.30 0.1K
14:42 2,572.40 2,572.50 2,572.00 2,572.50 0.2K
14:43 2,571.70 2,574.10 2,571.70 2,574.10 0.4K
14:44 2,573.30 2,573.60 2,573.20 2,573.60 0.1K
14:45 2,573.40 2,573.40 2,573.00 2,573.00 0.1K
14:46 2,573.00 2,573.00 2,572.60 2,572.60 0.1K
14:47 2,573.10 2,573.60 2,572.50 2,572.50 0.1K
14:48 2,572.80 2,572.80 2,572.10 2,572.10 0.1K
14:49 2,572.00 2,572.80 2,571.50 2,571.90 0.1K
14:50 2,573.10 2,573.10 2,572.00 2,572.70 0.2K
14:51 2,572.50 2,572.70 2,572.50 2,572.70 0.1K
14:52 2,572.70 2,574.00 2,572.50 2,572.80 0.1K
14:53 2,573.00 2,573.00 2,572.80 2,573.00 0.1K
14:54 2,573.00 2,573.30 2,572.80 2,573.00 0.1K
14:55 2,573.00 2,573.10 2,573.00 2,573.10 0.1K
14:56 2,573.00 2,573.80 2,573.00 2,573.00 0.1K
14:57 2,573.10 2,573.10 2,573.00 2,573.10 0.1K
14:58 2,573.00 2,573.50 2,572.90 2,573.40 0.6K
14:59 2,573.40 2,573.40 2,572.80 2,572.90 0.1K
15:00 2,574.60 2,577.00 2,574.60 2,576.00 0.6K
15:01 2,576.10 2,578.00 2,576.00 2,578.00 3.2K
15:02 2,575.90 2,578.00 2,575.90 2,578.00 0.5K
15:03 2,577.00 2,578.00 2,577.00 2,578.00 0.4K
15:04 2,578.00 2,578.00 2,577.80 2,577.80 1.3K
15:05 2,577.80 2,578.00 2,577.10 2,578.00 0.4K
15:06 2,578.00 2,578.00 2,577.50 2,577.60 1.0K
15:07 2,577.90 2,578.00 2,577.40 2,577.80 1.5K
15:08 2,577.80 2,584.60 2,577.30 2,584.60 0.8K
15:09 2,586.70 2,592.00 2,584.70 2,591.50 0.5K
15:10 2,592.30 2,598.00 2,590.60 2,595.40 1.6K
15:11 2,594.00 2,594.00 2,590.80 2,593.00 0.8K
15:12 2,594.00 2,598.80 2,594.00 2,598.70 0.7K
15:13 2,597.90 2,600.80 2,597.90 2,600.80 0.6K
15:14 2,600.00 2,601.00 2,599.10 2,600.00 1.2K
15:15 2,600.00 2,602.30 2,599.20 2,599.30 0.7K
15:16 2,599.30 2,602.40 2,599.30 2,602.30 0.6K
15:17 2,602.30 2,604.00 2,602.30 2,603.00 0.5K
15:18 2,601.80 2,602.30 2,600.10 2,601.10 0.6K
15:19 2,601.30 2,605.00 2,598.00 2,598.00 1.3K
15:20 2,600.70 2,603.90 2,600.70 2,601.80 1.0K
15:21 2,603.20 2,603.90 2,602.00 2,602.80 0.7K
15:22 2,603.00 2,604.30 2,602.40 2,602.40 0.5K
15:23 2,602.50 2,603.10 2,602.10 2,602.20 0.5K
15:24 2,602.20 2,602.20 2,600.30 2,600.50 0.5K
15:25 2,600.50 2,601.50 2,600.20 2,601.00 0.3K
15:26 2,600.90 2,602.20 2,600.40 2,602.00 0.7K
15:27 2,600.60 2,604.50 2,600.60 2,604.50 0.9K
15:28 2,604.50 2,604.50 2,602.40 2,602.40 0.6K
15:29 2,602.40 2,604.40 2,591.00 2,591.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음