IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:15 2,541.50 2,549.20 2,541.50 2,543.10 0.1K
09:16 2,548.00 2,555.00 2,548.00 2,555.00 0.3K
09:17 2,557.50 2,558.10 2,553.70 2,557.80 0.2K
09:18 2,551.00 2,551.00 2,550.10 2,551.00 0.1K
09:19 2,550.30 2,554.20 2,549.50 2,549.50 0.2K
09:20 2,552.00 2,552.00 2,550.70 2,550.70 0.1K
09:21 2,550.70 2,550.70 2,547.70 2,548.60 0.3K
09:22 2,547.00 2,547.30 2,544.90 2,546.20 0.4K
09:23 2,545.10 2,545.50 2,543.20 2,543.20 0.3K
09:24 2,543.50 2,545.80 2,543.50 2,545.80 0.1K
09:25 2,545.90 2,550.60 2,545.90 2,550.60 0.2K
09:26 2,550.50 2,550.60 2,548.60 2,550.60 0.0K
09:27 2,550.60 2,550.70 2,550.60 2,550.60 0.1K
09:28 2,550.60 2,550.60 2,549.50 2,550.60 0.1K
09:29 2,550.60 2,550.60 2,549.60 2,549.60 0.0K
09:30 2,549.50 2,550.50 2,549.50 2,549.50 0.0K
09:31 2,549.50 2,549.50 2,545.50 2,546.10 0.1K
09:32 2,544.10 2,546.10 2,543.50 2,544.30 0.0K
09:33 2,544.20 2,544.20 2,542.40 2,542.40 0.0K
09:34 2,539.80 2,542.40 2,538.10 2,541.40 0.2K
09:35 2,541.10 2,543.90 2,541.10 2,541.10 0.1K
09:37 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
09:38 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
09:39 2,536.20 2,537.70 2,536.20 2,536.90 0.1K
09:40 2,537.50 2,537.50 2,536.70 2,536.70 0.0K
09:42 2,535.20 2,535.20 2,535.20 2,535.20 0.0K
09:43 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
09:44 2,536.30 2,542.70 2,536.30 2,539.50 0.5K
09:45 2,539.40 2,539.40 2,536.60 2,536.60 0.1K
09:46 2,539.50 2,539.60 2,537.80 2,539.60 0.1K
09:47 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
09:48 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
09:49 2,537.90 2,538.00 2,537.30 2,537.30 0.3K
09:50 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
09:51 2,538.30 2,542.70 2,538.30 2,542.70 0.3K
09:52 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
09:53 2,545.00 2,546.50 2,545.00 2,546.50 0.1K
09:54 2,546.50 2,546.70 2,546.50 2,546.70 0.0K
09:55 2,547.30 2,547.40 2,547.30 2,547.40 0.0K
09:56 2,547.50 2,549.90 2,547.50 2,549.90 0.1K
09:57 2,549.90 2,549.90 2,549.00 2,549.80 0.1K
09:58 2,550.20 2,551.70 2,550.20 2,550.50 0.2K
10:02 2,552.80 2,552.80 2,550.80 2,550.80 0.0K
10:03 2,551.00 2,551.00 2,550.30 2,550.30 0.0K
10:04 2,551.30 2,551.30 2,549.00 2,549.30 0.1K
10:05 2,554.90 2,555.40 2,553.60 2,553.60 0.5K
10:06 2,553.40 2,553.40 2,552.30 2,552.30 0.1K
10:07 2,551.40 2,553.50 2,551.40 2,553.50 0.0K
10:08 2,562.00 2,564.80 2,562.00 2,564.80 0.3K
10:09 2,566.40 2,568.00 2,566.20 2,568.00 0.1K
10:10 2,568.00 2,568.00 2,559.70 2,559.70 0.3K
10:11 2,560.90 2,561.00 2,560.90 2,561.00 0.0K
10:12 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
10:13 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
10:14 2,562.30 2,562.60 2,561.50 2,561.50 0.0K
10:15 2,562.60 2,564.60 2,560.30 2,560.70 0.3K
10:16 2,564.80 2,564.80 2,563.50 2,563.70 0.0K
10:17 2,566.40 2,567.30 2,564.90 2,564.90 0.1K
10:18 2,565.80 2,568.30 2,565.80 2,568.30 0.0K
10:19 2,566.40 2,567.50 2,566.40 2,567.50 0.0K
10:20 2,568.60 2,568.90 2,566.40 2,566.40 0.1K
10:21 2,567.50 2,569.00 2,567.30 2,567.30 0.1K
10:22 2,567.30 2,568.00 2,567.30 2,568.00 0.1K
10:23 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
10:24 2,570.30 2,570.40 2,568.40 2,570.00 0.0K
10:25 2,568.40 2,570.30 2,568.40 2,570.30 0.0K
10:26 2,569.50 2,570.00 2,569.50 2,570.00 0.0K
10:27 2,570.40 2,570.70 2,570.00 2,570.70 0.2K
10:28 2,569.20 2,570.20 2,565.60 2,565.60 0.0K
10:29 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
10:30 2,565.20 2,565.50 2,564.10 2,564.10 0.0K
10:31 2,565.30 2,565.40 2,565.30 2,565.40 0.0K
10:32 2,565.50 2,565.50 2,564.10 2,564.10 0.0K
10:33 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
10:34 2,564.10 2,564.20 2,564.10 2,564.20 0.0K
10:35 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
10:36 2,561.90 2,564.30 2,561.90 2,563.30 0.2K
10:37 2,563.20 2,564.30 2,563.20 2,563.20 0.0K
10:38 2,563.20 2,566.00 2,562.20 2,566.00 0.1K
10:40 2,566.00 2,566.80 2,566.00 2,566.80 0.0K
10:42 2,570.70 2,570.70 2,570.70 2,570.70 0.2K
10:43 2,571.00 2,571.00 2,570.70 2,570.70 0.1K
10:45 2,570.70 2,571.10 2,569.30 2,571.10 0.1K
10:46 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:47 2,569.50 2,570.00 2,569.50 2,570.00 0.0K
10:48 2,570.10 2,570.40 2,568.10 2,570.40 0.1K
10:49 2,574.00 2,574.00 2,571.90 2,573.60 0.2K
10:50 2,574.00 2,574.00 2,572.60 2,572.60 0.0K
10:51 2,573.80 2,578.60 2,573.80 2,575.50 0.3K
10:52 2,575.30 2,575.30 2,572.70 2,572.70 0.0K
10:53 2,572.70 2,575.30 2,572.70 2,575.30 0.1K
10:54 2,573.30 2,575.00 2,573.30 2,575.00 0.0K
10:55 2,574.80 2,574.80 2,572.20 2,572.20 0.0K
10:56 2,574.70 2,574.70 2,572.50 2,572.50 0.0K
10:57 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
10:58 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
10:59 2,572.50 2,572.90 2,572.50 2,572.50 0.0K
11:00 2,573.20 2,573.20 2,572.50 2,572.50 0.0K
11:01 2,572.50 2,578.90 2,572.50 2,578.90 0.2K
11:02 2,578.90 2,578.90 2,576.00 2,576.00 0.0K
11:03 2,575.30 2,575.30 2,573.30 2,573.80 0.0K
11:05 2,573.50 2,573.50 2,568.10 2,570.40 0.2K
11:06 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
11:07 2,566.60 2,568.70 2,566.60 2,568.70 0.1K
11:08 2,568.80 2,568.80 2,565.00 2,568.70 0.1K
11:09 2,569.90 2,569.90 2,569.90 2,569.90 0.3K
11:10 2,572.40 2,572.40 2,570.60 2,570.60 0.1K
11:11 2,571.90 2,573.00 2,571.90 2,573.00 0.0K
11:12 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:13 2,573.00 2,573.00 2,571.90 2,571.90 0.0K
11:14 2,571.70 2,571.70 2,570.20 2,570.20 0.1K
11:15 2,572.00 2,572.00 2,571.10 2,571.10 0.0K
11:17 2,571.30 2,571.60 2,571.20 2,571.60 0.0K
11:18 2,571.90 2,572.30 2,571.90 2,572.30 0.1K
11:19 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
11:20 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
11:21 2,573.00 2,573.70 2,573.00 2,573.70 0.1K
11:22 2,574.40 2,574.40 2,573.20 2,573.60 0.1K
11:23 2,573.60 2,575.80 2,573.60 2,575.00 0.0K
11:24 2,575.20 2,575.20 2,575.20 2,575.20 0.1K
11:25 2,573.10 2,573.80 2,573.10 2,573.80 0.0K
11:26 2,572.00 2,572.00 2,571.60 2,571.60 0.1K
11:27 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:28 2,572.70 2,574.90 2,570.80 2,574.90 0.2K
11:29 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
11:30 2,571.00 2,573.50 2,571.00 2,573.50 0.3K
11:31 2,573.10 2,573.10 2,571.90 2,572.00 0.1K
11:32 2,570.70 2,570.70 2,570.00 2,570.00 0.0K
11:33 2,570.00 2,570.00 2,569.50 2,569.50 0.0K
11:34 2,569.50 2,569.50 2,567.30 2,567.30 0.0K
11:35 2,568.60 2,568.60 2,567.30 2,567.30 0.0K
11:36 2,567.40 2,568.60 2,567.40 2,568.60 0.1K
11:37 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
11:38 2,568.60 2,569.30 2,567.00 2,569.30 0.1K
11:39 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
11:40 2,569.40 2,570.00 2,569.40 2,570.00 0.0K
11:41 2,570.60 2,571.40 2,570.60 2,571.40 0.1K
11:42 2,572.10 2,573.80 2,572.00 2,572.20 0.0K
11:43 2,573.70 2,573.70 2,572.30 2,572.30 0.0K
11:44 2,573.70 2,573.70 2,572.40 2,573.70 0.0K
11:45 2,573.70 2,573.70 2,572.60 2,572.60 0.0K
11:46 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:47 2,572.60 2,572.60 2,572.50 2,572.60 0.2K
11:48 2,572.60 2,572.60 2,572.50 2,572.50 0.0K
11:49 2,572.60 2,572.60 2,572.50 2,572.50 0.0K
11:50 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:51 2,572.50 2,572.60 2,572.50 2,572.50 0.0K
11:52 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:53 2,572.60 2,577.80 2,572.60 2,577.80 0.1K
11:54 2,576.50 2,577.80 2,576.50 2,577.80 0.1K
11:55 2,577.70 2,578.60 2,577.70 2,578.60 0.2K
11:56 2,578.40 2,578.90 2,576.70 2,576.70 0.1K
11:57 2,578.90 2,585.00 2,578.90 2,581.90 0.4K
11:58 2,584.00 2,585.00 2,581.50 2,582.60 0.4K
11:59 2,583.90 2,583.90 2,582.80 2,582.90 0.1K
12:00 2,582.90 2,584.50 2,582.90 2,583.10 0.1K
12:01 2,583.50 2,584.80 2,583.50 2,584.70 0.2K
12:02 2,584.80 2,584.80 2,583.00 2,583.70 0.0K
12:03 2,584.50 2,584.60 2,583.20 2,584.60 0.1K
12:04 2,584.70 2,585.80 2,582.90 2,583.50 0.4K
12:05 2,583.40 2,584.50 2,583.40 2,584.50 0.0K
12:06 2,584.50 2,584.50 2,580.10 2,580.20 0.1K
12:07 2,581.40 2,585.40 2,581.00 2,581.10 0.1K
12:08 2,581.10 2,583.00 2,581.10 2,581.30 0.0K
12:09 2,581.30 2,583.00 2,581.30 2,581.40 0.0K
12:10 2,581.40 2,581.40 2,578.60 2,579.10 0.2K
12:11 2,580.40 2,580.40 2,579.00 2,579.00 0.0K
12:12 2,578.60 2,578.90 2,576.70 2,576.70 0.1K
12:13 2,576.70 2,579.20 2,576.70 2,577.30 0.2K
12:14 2,577.30 2,578.80 2,576.70 2,577.00 0.2K
12:15 2,576.70 2,576.90 2,576.00 2,576.00 0.1K
12:16 2,576.00 2,576.00 2,571.60 2,571.60 0.2K
12:17 2,571.00 2,571.50 2,570.10 2,570.10 0.0K
12:18 2,571.50 2,571.50 2,570.00 2,570.80 0.0K
12:19 2,570.80 2,570.80 2,570.00 2,570.00 0.1K
12:20 2,570.10 2,571.00 2,570.00 2,571.00 0.1K
12:21 2,570.90 2,572.70 2,570.90 2,572.70 0.1K
12:22 2,571.10 2,574.00 2,571.10 2,572.80 0.1K
12:23 2,572.80 2,573.90 2,572.80 2,573.90 0.0K
12:24 2,574.00 2,575.80 2,572.90 2,575.80 0.1K
12:25 2,576.20 2,576.20 2,574.30 2,574.30 0.0K
12:26 2,574.30 2,575.40 2,574.30 2,575.10 0.1K
12:27 2,573.50 2,573.60 2,573.50 2,573.60 0.0K
12:28 2,573.60 2,573.60 2,572.10 2,572.10 0.0K
12:29 2,573.40 2,573.50 2,571.30 2,571.50 0.0K
12:30 2,571.50 2,571.50 2,570.50 2,570.60 0.0K
12:31 2,572.20 2,572.30 2,570.50 2,570.50 0.0K
12:32 2,570.60 2,571.90 2,570.10 2,571.90 0.2K
12:33 2,571.90 2,571.90 2,570.50 2,571.90 0.0K
12:34 2,571.90 2,571.90 2,569.90 2,569.90 0.0K
12:35 2,571.60 2,571.70 2,569.80 2,571.20 0.0K
12:36 2,571.20 2,576.90 2,571.20 2,575.20 0.2K
12:37 2,576.70 2,576.80 2,575.60 2,576.00 0.1K
12:38 2,576.00 2,577.30 2,575.70 2,576.70 0.1K
12:39 2,576.70 2,577.80 2,576.10 2,576.10 0.0K
12:40 2,576.10 2,578.00 2,576.00 2,576.70 0.1K
12:41 2,578.40 2,579.90 2,577.00 2,577.40 0.1K
12:42 2,577.40 2,579.50 2,577.40 2,577.80 0.0K
12:43 2,579.80 2,579.90 2,578.10 2,578.20 0.1K
12:44 2,578.20 2,578.30 2,574.20 2,578.30 0.5K
12:45 2,579.50 2,579.50 2,577.10 2,577.70 0.0K
12:46 2,576.40 2,576.40 2,576.30 2,576.30 0.0K
12:47 2,576.40 2,579.40 2,576.40 2,576.50 0.2K
12:48 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
12:49 2,576.40 2,577.00 2,576.40 2,576.40 0.0K
12:50 2,576.40 2,576.90 2,576.40 2,576.90 0.0K
12:51 2,577.00 2,578.00 2,576.60 2,578.00 0.3K
12:52 2,577.90 2,578.00 2,577.90 2,578.00 0.1K
12:53 2,578.00 2,578.00 2,577.90 2,577.90 0.1K
12:54 2,578.00 2,578.00 2,575.30 2,575.30 0.2K
12:55 2,576.00 2,576.00 2,575.00 2,575.30 0.1K
12:56 2,576.00 2,576.00 2,575.40 2,576.00 0.0K
12:57 2,576.00 2,578.00 2,575.50 2,578.00 0.2K
12:58 2,576.20 2,577.20 2,576.20 2,576.40 0.0K
12:59 2,576.40 2,577.20 2,576.40 2,576.40 0.0K
13:00 2,576.40 2,577.30 2,576.40 2,576.50 0.0K
13:01 2,576.50 2,580.00 2,576.50 2,578.60 0.2K
13:02 2,578.60 2,580.00 2,578.60 2,578.80 0.0K
13:03 2,578.80 2,580.00 2,578.80 2,578.80 0.0K
13:04 2,579.90 2,580.00 2,578.80 2,580.00 0.1K
13:05 2,578.90 2,585.00 2,578.90 2,582.50 0.3K
13:06 2,582.50 2,584.00 2,582.50 2,582.50 0.1K
13:07 2,582.50 2,584.00 2,582.10 2,582.10 0.2K
13:08 2,582.00 2,583.90 2,581.60 2,581.60 0.3K
13:09 2,582.50 2,582.80 2,577.10 2,578.70 0.8K
13:10 2,578.70 2,578.70 2,573.00 2,573.20 0.3K
13:11 2,573.20 2,574.70 2,570.60 2,572.50 0.3K
13:12 2,571.40 2,571.40 2,570.70 2,571.00 0.1K
13:13 2,571.00 2,572.40 2,571.00 2,572.30 0.1K
13:14 2,572.40 2,572.40 2,568.00 2,568.00 0.3K
13:15 2,568.00 2,568.00 2,566.00 2,566.20 0.2K
13:16 2,566.20 2,567.70 2,566.20 2,566.30 0.2K
13:17 2,566.30 2,567.60 2,564.10 2,564.10 0.4K
13:18 2,563.10 2,564.10 2,560.20 2,560.20 0.2K
13:19 2,561.50 2,561.50 2,554.10 2,554.10 0.5K
13:20 2,554.50 2,557.20 2,554.50 2,557.00 0.3K
13:21 2,555.70 2,558.90 2,555.70 2,556.70 0.2K
13:22 2,556.70 2,558.20 2,556.70 2,558.00 0.1K
13:23 2,558.00 2,560.30 2,557.20 2,559.80 0.3K
13:24 2,559.70 2,559.70 2,557.10 2,557.80 0.4K
13:25 2,557.60 2,558.90 2,555.80 2,555.90 0.1K
13:26 2,555.80 2,556.30 2,553.30 2,553.30 0.4K
13:27 2,553.60 2,554.00 2,552.00 2,552.20 0.2K
13:28 2,552.20 2,553.30 2,552.10 2,552.20 0.1K
13:29 2,552.00 2,552.10 2,552.00 2,552.00 0.2K
13:30 2,552.00 2,553.10 2,552.00 2,552.10 0.1K
13:31 2,552.10 2,552.50 2,550.10 2,550.10 0.1K
13:32 2,550.10 2,550.50 2,548.00 2,548.00 0.2K
13:33 2,548.00 2,548.00 2,546.00 2,546.10 0.2K
13:34 2,546.10 2,546.10 2,543.80 2,543.80 0.1K
13:35 2,544.00 2,545.30 2,543.70 2,543.70 0.3K
13:36 2,543.80 2,545.30 2,542.00 2,544.70 0.4K
13:37 2,543.30 2,545.70 2,541.90 2,542.90 0.1K
13:38 2,543.00 2,546.90 2,543.00 2,545.30 0.2K
13:39 2,546.70 2,546.70 2,545.20 2,546.20 0.2K
13:40 2,547.80 2,547.80 2,546.20 2,546.20 0.1K
13:41 2,546.20 2,547.40 2,545.40 2,547.10 0.1K
13:42 2,547.10 2,547.10 2,545.20 2,545.20 0.1K
13:43 2,545.20 2,545.20 2,542.50 2,542.70 0.2K
13:44 2,542.70 2,543.50 2,541.00 2,543.50 0.2K
13:45 2,542.10 2,543.50 2,542.10 2,542.10 0.1K
13:46 2,542.00 2,542.00 2,541.00 2,541.00 0.1K
13:47 2,541.00 2,542.80 2,541.00 2,541.00 0.2K
13:48 2,542.70 2,542.70 2,539.80 2,539.80 0.4K
13:49 2,541.40 2,541.40 2,539.80 2,539.80 0.1K
13:50 2,540.00 2,540.90 2,538.20 2,538.20 0.2K
13:51 2,540.60 2,540.80 2,538.70 2,540.60 0.2K
13:52 2,540.60 2,541.10 2,540.50 2,540.50 0.3K
13:53 2,542.10 2,542.10 2,540.60 2,540.60 0.1K
13:54 2,540.60 2,544.90 2,540.60 2,543.50 0.6K
13:55 2,543.50 2,545.40 2,543.50 2,543.50 0.1K
13:56 2,543.50 2,543.50 2,539.90 2,539.90 0.3K
13:57 2,539.50 2,541.70 2,538.40 2,538.40 0.2K
13:58 2,538.60 2,540.60 2,538.30 2,538.60 0.1K
13:59 2,538.60 2,541.20 2,538.60 2,539.90 0.2K
14:00 2,540.00 2,540.50 2,540.00 2,540.50 0.1K
14:01 2,540.50 2,541.10 2,540.50 2,540.50 0.1K
14:02 2,539.00 2,540.70 2,538.80 2,540.70 0.2K
14:03 2,539.10 2,544.50 2,539.10 2,542.50 0.3K
14:04 2,542.50 2,543.80 2,542.00 2,542.00 0.1K
14:05 2,543.20 2,543.20 2,540.50 2,540.50 0.1K
14:06 2,540.40 2,541.60 2,539.70 2,540.60 0.2K
14:07 2,539.80 2,540.50 2,538.30 2,539.00 0.1K
14:08 2,538.60 2,540.60 2,538.60 2,539.60 0.1K
14:09 2,539.60 2,540.60 2,538.70 2,538.90 0.2K
14:10 2,538.90 2,540.60 2,536.70 2,536.70 0.5K
14:11 2,536.40 2,538.20 2,536.00 2,536.10 0.2K
14:12 2,536.10 2,536.10 2,535.00 2,535.60 0.1K
14:13 2,535.00 2,535.00 2,532.00 2,532.10 0.6K
14:14 2,532.00 2,532.00 2,528.60 2,530.10 0.3K
14:15 2,530.50 2,530.50 2,528.00 2,528.00 0.1K
14:16 2,528.70 2,528.70 2,528.00 2,528.10 0.1K
14:17 2,528.00 2,528.30 2,526.30 2,527.20 0.3K
14:18 2,526.20 2,526.20 2,525.00 2,525.00 0.1K
14:19 2,527.60 2,528.70 2,526.60 2,526.60 0.3K
14:20 2,526.50 2,526.50 2,526.00 2,526.10 0.1K
14:21 2,526.00 2,526.20 2,524.70 2,526.20 0.3K
14:22 2,525.10 2,526.60 2,525.00 2,526.60 0.3K
14:23 2,527.40 2,527.40 2,525.30 2,525.30 0.1K
14:24 2,525.30 2,526.10 2,525.00 2,525.00 0.1K
14:25 2,525.00 2,527.40 2,524.90 2,525.40 0.4K
14:26 2,525.40 2,527.40 2,522.80 2,527.40 0.3K
14:27 2,525.60 2,525.60 2,518.40 2,518.40 0.7K
14:28 2,518.40 2,521.40 2,517.80 2,517.80 0.3K
14:29 2,517.20 2,519.30 2,515.60 2,515.60 0.5K
14:30 2,515.80 2,516.90 2,515.80 2,515.90 0.6K
14:31 2,515.90 2,518.50 2,515.90 2,517.30 0.3K
14:32 2,517.30 2,519.00 2,517.30 2,517.50 0.2K
14:33 2,517.50 2,520.10 2,517.50 2,518.30 0.3K
14:34 2,518.20 2,518.30 2,518.20 2,518.20 0.1K
14:35 2,518.30 2,518.30 2,516.20 2,516.60 0.5K
14:36 2,518.10 2,521.40 2,516.60 2,521.40 0.6K
14:37 2,521.00 2,521.00 2,520.80 2,521.00 0.0K
14:38 2,521.00 2,525.00 2,521.00 2,523.40 0.4K
14:39 2,522.90 2,523.50 2,522.90 2,523.50 0.0K
14:40 2,523.50 2,524.60 2,523.40 2,524.60 0.0K
14:41 2,524.30 2,525.00 2,524.00 2,524.40 0.3K
14:42 2,522.70 2,522.70 2,520.10 2,520.10 0.5K
14:43 2,520.70 2,522.50 2,520.30 2,520.60 0.1K
14:44 2,522.00 2,522.30 2,518.30 2,519.50 0.2K
14:45 2,519.10 2,519.10 2,517.30 2,518.90 0.0K
14:46 2,519.50 2,520.00 2,519.50 2,519.90 0.2K
14:47 2,519.60 2,520.00 2,518.00 2,518.00 0.1K
14:48 2,519.80 2,525.00 2,519.80 2,524.90 0.9K
14:49 2,523.90 2,524.90 2,520.50 2,520.50 0.9K
14:50 2,521.00 2,524.40 2,521.00 2,522.10 0.3K
14:51 2,522.20 2,524.20 2,522.20 2,524.00 0.0K
14:52 2,524.30 2,525.00 2,523.60 2,525.00 0.1K
14:53 2,523.60 2,525.00 2,523.60 2,525.00 0.1K
14:54 2,524.10 2,525.00 2,524.00 2,524.00 0.5K
14:55 2,524.00 2,524.00 2,520.10 2,520.10 0.5K
14:56 2,519.30 2,522.50 2,519.30 2,522.50 0.1K
14:57 2,521.10 2,522.40 2,520.80 2,522.40 0.0K
14:58 2,522.50 2,522.50 2,519.50 2,519.80 0.3K
14:59 2,519.90 2,519.90 2,519.00 2,519.00 0.0K
15:00 2,519.90 2,522.50 2,519.00 2,519.10 1.7K
15:01 2,519.10 2,520.10 2,518.70 2,520.10 0.3K
15:02 2,520.10 2,522.20 2,520.10 2,521.10 0.4K
15:03 2,520.10 2,522.60 2,519.50 2,522.00 0.8K
15:04 2,522.00 2,523.40 2,521.60 2,522.10 0.5K
15:05 2,520.00 2,520.10 2,511.90 2,514.20 1.4K
15:06 2,515.10 2,517.30 2,515.10 2,517.30 0.3K
15:07 2,516.90 2,521.70 2,516.90 2,520.80 1.0K
15:08 2,520.80 2,520.80 2,519.20 2,520.10 0.9K
15:09 2,520.80 2,521.00 2,514.60 2,516.30 0.9K
15:10 2,517.60 2,517.80 2,515.00 2,516.20 1.0K
15:11 2,517.70 2,521.70 2,516.20 2,521.70 0.3K
15:12 2,521.70 2,521.70 2,520.10 2,521.70 0.2K
15:13 2,522.80 2,523.00 2,521.00 2,522.90 0.8K
15:14 2,522.90 2,523.00 2,521.90 2,523.00 0.5K
15:15 2,523.10 2,525.00 2,523.10 2,524.10 0.9K
15:16 2,523.30 2,524.80 2,523.30 2,524.80 0.5K
15:17 2,524.80 2,525.00 2,524.30 2,524.80 0.5K
15:18 2,525.00 2,525.00 2,524.90 2,525.00 1.6K
15:19 2,525.00 2,525.00 2,524.90 2,525.00 1.2K
15:20 2,525.00 2,525.00 2,524.90 2,525.00 0.8K
15:21 2,525.00 2,525.00 2,518.80 2,518.80 1.1K
15:22 2,520.10 2,520.10 2,518.00 2,520.10 0.8K
15:23 2,524.60 2,525.00 2,524.00 2,524.90 0.7K
15:24 2,524.90 2,524.90 2,518.40 2,520.10 0.8K
15:25 2,520.00 2,524.50 2,519.90 2,524.50 0.7K
15:26 2,524.50 2,525.00 2,524.10 2,525.00 0.6K
15:27 2,522.20 2,523.50 2,521.10 2,521.20 0.5K
15:28 2,521.20 2,523.30 2,520.30 2,523.30 1.0K
15:29 2,525.00 2,525.00 2,516.70 2,521.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음