IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
09:15 2,599.00 2,607.30 2,597.10 2,600.00 3.1K
09:16 2,600.00 2,608.50 2,599.10 2,603.50 1.4K
09:17 2,604.20 2,610.00 2,604.20 2,608.00 0.6K
09:18 2,608.00 2,609.90 2,608.00 2,608.30 0.4K
09:19 2,608.30 2,608.30 2,601.40 2,603.00 0.6K
09:20 2,603.00 2,603.50 2,600.90 2,602.70 2.9K
09:21 2,605.00 2,606.70 2,603.20 2,603.40 0.5K
09:22 2,600.40 2,602.30 2,600.40 2,601.20 0.2K
09:23 2,602.60 2,603.00 2,602.10 2,602.10 0.3K
09:24 2,602.10 2,602.40 2,600.10 2,601.00 0.3K
09:25 2,600.10 2,601.00 2,600.10 2,601.00 0.3K
09:26 2,600.30 2,605.60 2,600.30 2,604.80 0.4K
09:27 2,604.90 2,606.80 2,603.00 2,603.00 0.3K
09:28 2,603.00 2,604.00 2,602.20 2,602.20 0.4K
09:29 2,602.10 2,602.40 2,602.10 2,602.30 0.1K
09:30 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
09:31 2,602.40 2,602.40 2,600.00 2,600.00 0.6K
09:32 2,596.20 2,596.20 2,591.60 2,591.60 0.6K
09:33 2,591.60 2,591.90 2,589.30 2,589.30 0.5K
09:34 2,585.90 2,586.00 2,584.00 2,584.00 0.3K
09:35 2,584.80 2,585.40 2,584.00 2,585.40 0.3K
09:36 2,584.00 2,595.40 2,580.00 2,595.40 1.2K
09:37 2,595.40 2,608.00 2,595.40 2,601.40 0.6K
09:38 2,603.80 2,609.90 2,603.80 2,609.90 0.4K
09:39 2,609.50 2,614.10 2,609.50 2,614.10 0.8K
09:40 2,614.40 2,620.00 2,614.20 2,620.00 0.7K
09:41 2,620.00 2,620.00 2,618.10 2,620.00 0.7K
09:42 2,618.00 2,618.00 2,614.20 2,615.60 0.5K
09:43 2,618.70 2,618.70 2,617.20 2,618.60 0.2K
09:44 2,619.90 2,628.00 2,619.90 2,625.50 1.2K
09:45 2,626.00 2,630.00 2,626.00 2,630.00 1.2K
09:46 2,632.00 2,642.20 2,632.00 2,638.20 3.2K
09:47 2,638.00 2,646.70 2,638.00 2,645.00 1.5K
09:48 2,647.50 2,668.60 2,647.50 2,666.10 6.6K
09:49 2,666.80 2,672.70 2,660.00 2,663.90 3.3K
09:50 2,665.00 2,671.80 2,662.60 2,668.30 4.0K
09:51 2,668.20 2,669.10 2,662.00 2,662.00 1.3K
09:52 2,662.00 2,666.70 2,662.00 2,663.10 1.5K
09:53 2,663.10 2,665.00 2,663.10 2,664.00 0.7K
09:54 2,665.10 2,665.10 2,647.20 2,648.90 6.6K
09:55 2,650.00 2,657.70 2,648.80 2,657.70 1.8K
09:56 2,657.90 2,658.30 2,650.70 2,650.70 1.0K
09:57 2,650.70 2,650.70 2,650.00 2,650.70 0.7K
09:58 2,652.40 2,654.10 2,651.20 2,651.20 0.5K
09:59 2,650.00 2,653.00 2,650.00 2,653.00 0.8K
10:00 2,653.90 2,653.90 2,649.50 2,649.50 0.8K
10:01 2,650.10 2,653.20 2,650.10 2,651.80 0.5K
10:02 2,652.70 2,653.00 2,650.00 2,650.00 0.3K
10:03 2,650.00 2,650.00 2,633.00 2,633.00 1.6K
10:04 2,633.30 2,634.60 2,626.00 2,626.00 1.1K
10:05 2,626.50 2,626.50 2,620.30 2,623.10 0.6K
10:06 2,623.10 2,623.10 2,618.00 2,619.90 0.9K
10:07 2,617.40 2,626.50 2,617.40 2,623.40 1.2K
10:08 2,623.50 2,625.70 2,622.30 2,624.60 0.2K
10:09 2,624.30 2,626.40 2,622.00 2,624.40 0.4K
10:10 2,623.00 2,624.40 2,623.00 2,624.00 0.0K
10:11 2,624.40 2,624.40 2,621.10 2,621.60 0.6K
10:12 2,621.60 2,629.90 2,621.10 2,629.50 0.4K
10:13 2,630.10 2,637.40 2,629.90 2,629.90 1.2K
10:14 2,629.80 2,630.00 2,625.00 2,625.00 0.1K
10:15 2,624.90 2,633.90 2,624.20 2,633.90 0.3K
10:16 2,634.30 2,635.90 2,630.50 2,630.50 0.8K
10:17 2,629.70 2,629.70 2,627.70 2,628.30 0.0K
10:18 2,629.60 2,629.60 2,626.60 2,626.60 0.1K
10:19 2,625.70 2,625.70 2,622.70 2,625.00 0.3K
10:20 2,623.60 2,632.10 2,623.60 2,629.60 0.3K
10:21 2,629.00 2,629.00 2,624.90 2,625.20 0.2K
10:22 2,627.00 2,627.00 2,624.00 2,626.00 0.2K
10:23 2,627.60 2,631.00 2,627.60 2,629.30 0.1K
10:24 2,630.40 2,630.40 2,629.30 2,630.00 0.2K
10:25 2,632.80 2,634.60 2,632.10 2,634.50 0.2K
10:26 2,634.50 2,634.50 2,632.40 2,632.40 0.1K
10:27 2,634.50 2,634.50 2,632.90 2,633.00 0.1K
10:28 2,633.00 2,634.50 2,633.00 2,633.10 0.1K
10:29 2,633.10 2,633.10 2,633.10 2,633.10 0.1K
10:30 2,633.10 2,634.00 2,633.10 2,633.60 0.1K
10:31 2,633.60 2,634.00 2,633.00 2,633.00 0.2K
10:32 2,633.60 2,635.00 2,632.60 2,635.00 0.9K
10:33 2,635.50 2,639.10 2,635.50 2,637.40 0.6K
10:34 2,636.40 2,636.40 2,634.20 2,634.20 0.1K
10:35 2,634.00 2,637.90 2,634.00 2,637.90 0.2K
10:36 2,640.00 2,643.60 2,640.00 2,640.70 0.3K
10:37 2,640.80 2,640.80 2,640.00 2,640.00 0.2K
10:38 2,640.80 2,641.80 2,640.80 2,641.80 0.1K
10:39 2,641.10 2,643.00 2,641.10 2,643.00 0.1K
10:40 2,643.00 2,648.90 2,643.00 2,648.90 0.5K
10:41 2,645.30 2,645.30 2,642.60 2,643.00 0.2K
10:42 2,641.80 2,642.00 2,640.90 2,641.80 0.1K
10:43 2,640.00 2,641.20 2,635.50 2,635.50 0.4K
10:44 2,633.10 2,638.90 2,633.10 2,638.90 0.7K
10:45 2,637.70 2,637.70 2,637.60 2,637.60 0.0K
10:46 2,637.70 2,639.60 2,637.70 2,639.60 0.2K
10:47 2,637.90 2,638.60 2,636.00 2,636.00 0.0K
10:48 2,636.00 2,637.20 2,634.00 2,634.80 0.1K
10:49 2,634.10 2,634.10 2,634.10 2,634.10 0.1K
10:50 2,634.80 2,635.70 2,634.20 2,635.70 0.2K
10:51 2,635.90 2,635.90 2,635.90 2,635.90 0.1K
10:52 2,637.80 2,637.90 2,637.50 2,637.70 0.1K
10:53 2,637.70 2,640.00 2,637.70 2,640.00 0.3K
10:54 2,640.10 2,640.10 2,638.40 2,639.90 0.2K
10:55 2,636.90 2,636.90 2,635.60 2,636.00 0.1K
10:56 2,636.00 2,636.00 2,635.60 2,635.60 0.1K
10:57 2,635.60 2,636.50 2,634.60 2,634.60 0.2K
10:58 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
10:59 2,634.10 2,634.10 2,633.30 2,633.30 0.8K
11:00 2,633.30 2,636.00 2,633.30 2,635.00 0.5K
11:01 2,635.00 2,636.00 2,635.00 2,636.00 0.0K
11:02 2,634.90 2,636.00 2,634.90 2,636.00 0.1K
11:03 2,636.00 2,636.00 2,635.20 2,635.20 0.0K
11:04 2,636.00 2,636.00 2,633.70 2,634.80 0.1K
11:05 2,633.20 2,636.90 2,633.20 2,636.90 0.3K
11:06 2,635.50 2,635.50 2,633.50 2,634.00 0.4K
11:07 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:08 2,633.50 2,633.50 2,633.50 2,633.50 0.1K
11:09 2,633.50 2,634.00 2,631.60 2,631.60 0.3K
11:10 2,630.90 2,636.90 2,630.10 2,636.90 0.4K
11:11 2,639.90 2,639.90 2,637.20 2,637.20 0.2K
11:12 2,634.90 2,636.50 2,634.90 2,634.90 0.0K
11:13 2,636.50 2,636.50 2,635.40 2,636.00 0.1K
11:14 2,634.60 2,635.50 2,633.80 2,633.80 0.1K
11:15 2,635.50 2,635.50 2,634.00 2,635.30 0.1K
11:16 2,632.10 2,635.40 2,632.10 2,635.40 0.3K
11:17 2,635.40 2,637.10 2,630.20 2,630.20 0.2K
11:18 2,630.80 2,632.00 2,628.10 2,628.10 0.4K
11:19 2,627.00 2,627.00 2,622.00 2,625.00 0.9K
11:20 2,624.20 2,624.40 2,623.50 2,624.40 0.1K
11:21 2,624.30 2,624.30 2,624.20 2,624.20 0.1K
11:22 2,624.20 2,624.20 2,623.20 2,623.20 0.1K
11:23 2,623.20 2,623.30 2,623.00 2,623.00 0.4K
11:24 2,622.10 2,622.70 2,621.10 2,621.70 0.1K
11:25 2,621.70 2,622.60 2,621.10 2,621.10 0.0K
11:26 2,621.10 2,624.30 2,621.10 2,624.10 0.4K
11:27 2,625.40 2,625.40 2,624.10 2,624.10 0.3K
11:28 2,623.90 2,623.90 2,621.30 2,621.30 0.3K
11:29 2,621.30 2,621.30 2,620.00 2,620.00 0.5K
11:30 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
11:31 2,620.00 2,620.00 2,614.00 2,614.00 0.6K
11:32 2,615.60 2,616.80 2,614.60 2,615.00 0.2K
11:33 2,614.70 2,614.70 2,613.10 2,613.10 0.2K
11:34 2,614.00 2,614.40 2,614.00 2,614.20 0.2K
11:35 2,614.20 2,614.20 2,612.20 2,612.20 0.5K
11:36 2,612.40 2,612.80 2,610.00 2,610.40 0.4K
11:37 2,610.40 2,610.40 2,606.50 2,608.30 0.6K
11:38 2,608.30 2,610.40 2,608.30 2,609.70 0.3K
11:39 2,609.70 2,610.60 2,608.90 2,610.20 0.2K
11:40 2,610.00 2,610.20 2,609.90 2,609.90 0.1K
11:41 2,609.90 2,612.00 2,609.90 2,612.00 0.5K
11:42 2,610.20 2,610.70 2,610.20 2,610.60 0.0K
11:43 2,610.50 2,611.10 2,610.50 2,610.60 0.2K
11:44 2,610.60 2,610.90 2,610.60 2,610.80 0.1K
11:45 2,610.80 2,610.90 2,610.80 2,610.80 0.1K
11:46 2,610.80 2,610.90 2,610.60 2,610.90 0.4K
11:47 2,609.40 2,610.60 2,606.50 2,607.60 0.3K
11:48 2,605.80 2,606.50 2,605.80 2,606.50 0.1K
11:49 2,606.50 2,606.50 2,604.00 2,604.00 0.2K
11:50 2,603.00 2,604.60 2,603.00 2,603.00 0.5K
11:51 2,603.00 2,604.30 2,603.00 2,603.10 0.0K
11:52 2,603.30 2,605.00 2,602.00 2,604.70 0.3K
11:53 2,604.70 2,605.80 2,602.10 2,602.30 0.3K
11:54 2,602.20 2,602.60 2,601.40 2,601.40 0.1K
11:55 2,601.40 2,604.00 2,601.00 2,601.80 0.7K
11:56 2,601.60 2,602.10 2,601.50 2,601.70 0.1K
11:57 2,601.50 2,601.50 2,600.10 2,600.10 0.2K
11:58 2,600.10 2,600.50 2,600.10 2,600.10 0.1K
11:59 2,600.10 2,600.30 2,598.00 2,598.00 0.6K
12:00 2,597.30 2,597.30 2,594.00 2,596.10 0.3K
12:01 2,595.30 2,597.00 2,593.30 2,597.00 0.9K
12:02 2,599.00 2,599.00 2,597.00 2,597.00 0.1K
12:03 2,597.00 2,597.00 2,597.00 2,597.00 0.2K
12:04 2,597.00 2,597.00 2,591.90 2,592.60 0.5K
12:05 2,591.80 2,594.40 2,591.10 2,592.00 0.3K
12:06 2,592.10 2,595.00 2,592.00 2,592.00 0.2K
12:07 2,591.00 2,591.50 2,590.00 2,590.00 0.1K
12:08 2,590.00 2,591.00 2,590.00 2,591.00 0.2K
12:09 2,591.50 2,593.00 2,591.00 2,593.00 0.2K
12:10 2,593.00 2,593.00 2,591.80 2,591.80 0.1K
12:11 2,591.80 2,592.20 2,591.80 2,592.20 0.2K
12:12 2,591.90 2,594.10 2,591.90 2,592.40 0.1K
12:13 2,591.80 2,592.60 2,590.90 2,591.60 0.4K
12:14 2,592.20 2,592.20 2,590.20 2,591.20 0.1K
12:15 2,591.20 2,592.80 2,590.40 2,590.40 0.1K
12:16 2,592.00 2,593.20 2,590.60 2,593.20 0.2K
12:17 2,593.40 2,593.60 2,593.40 2,593.60 0.1K
12:18 2,594.20 2,594.20 2,593.60 2,593.60 0.0K
12:19 2,593.40 2,593.40 2,590.60 2,591.20 0.2K
12:20 2,591.00 2,591.80 2,590.50 2,591.00 0.3K
12:21 2,590.50 2,592.40 2,590.50 2,590.90 0.1K
12:22 2,590.90 2,593.70 2,590.90 2,592.30 0.2K
12:23 2,592.30 2,592.30 2,591.00 2,591.00 0.1K
12:24 2,591.00 2,591.00 2,584.30 2,584.30 2.0K
12:25 2,584.50 2,585.30 2,584.30 2,584.40 0.2K
12:26 2,584.60 2,585.70 2,584.30 2,584.30 0.1K
12:27 2,584.90 2,585.30 2,583.60 2,585.00 0.1K
12:28 2,587.30 2,588.20 2,587.30 2,588.20 0.2K
12:29 2,588.20 2,588.20 2,585.60 2,585.90 0.1K
12:30 2,585.20 2,589.80 2,585.20 2,589.80 0.2K
12:31 2,589.00 2,589.00 2,586.20 2,586.40 0.2K
12:32 2,586.20 2,586.30 2,585.00 2,585.00 0.1K
12:33 2,585.00 2,585.00 2,583.90 2,583.90 0.2K
12:34 2,583.90 2,584.20 2,583.90 2,583.90 0.3K
12:35 2,583.90 2,584.00 2,583.90 2,584.00 0.2K
12:36 2,584.00 2,584.20 2,583.90 2,584.20 0.2K
12:37 2,583.90 2,584.20 2,582.00 2,583.10 0.2K
12:38 2,582.70 2,585.20 2,582.00 2,585.20 0.2K
12:39 2,585.00 2,585.00 2,582.10 2,582.10 0.1K
12:40 2,582.10 2,582.20 2,581.00 2,582.10 0.4K
12:41 2,582.30 2,584.10 2,582.20 2,582.80 0.1K
12:42 2,582.80 2,583.10 2,581.10 2,582.00 0.2K
12:43 2,582.00 2,582.10 2,582.00 2,582.00 0.1K
12:44 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
12:45 2,582.00 2,584.30 2,581.50 2,584.30 0.2K
12:46 2,584.20 2,584.40 2,584.20 2,584.20 0.1K
12:47 2,584.20 2,585.90 2,584.20 2,585.90 0.1K
12:48 2,585.90 2,585.90 2,585.10 2,585.50 0.1K
12:49 2,585.40 2,591.00 2,585.40 2,589.70 0.1K
12:50 2,589.70 2,596.00 2,585.40 2,585.40 0.6K
12:51 2,585.60 2,586.40 2,584.30 2,584.30 0.1K
12:52 2,584.90 2,584.90 2,584.70 2,584.70 0.2K
12:53 2,584.70 2,584.70 2,583.90 2,584.50 0.1K
12:54 2,582.80 2,586.50 2,582.80 2,585.00 0.2K
12:55 2,585.00 2,586.00 2,581.10 2,581.50 0.1K
12:56 2,582.30 2,583.20 2,581.30 2,582.10 0.1K
12:57 2,582.10 2,582.60 2,580.80 2,581.20 0.1K
12:58 2,581.30 2,581.80 2,580.10 2,580.10 0.1K
12:59 2,580.00 2,581.60 2,580.00 2,580.00 0.2K
13:00 2,580.00 2,583.10 2,580.00 2,583.10 0.2K
13:01 2,583.20 2,583.20 2,583.10 2,583.10 0.1K
13:02 2,585.40 2,585.40 2,582.80 2,582.80 0.5K
13:03 2,582.80 2,582.90 2,580.00 2,580.00 0.1K
13:04 2,580.00 2,583.50 2,580.00 2,583.50 0.1K
13:05 2,583.50 2,583.50 2,583.40 2,583.40 0.1K
13:06 2,583.40 2,583.70 2,582.60 2,582.60 0.1K
13:07 2,582.50 2,584.80 2,582.50 2,584.80 0.2K
13:08 2,585.30 2,585.90 2,584.80 2,585.50 0.1K
13:09 2,585.20 2,585.20 2,585.20 2,585.20 0.1K
13:10 2,584.80 2,584.90 2,583.60 2,583.70 0.1K
13:11 2,585.10 2,585.10 2,584.90 2,584.90 0.2K
13:12 2,584.90 2,585.20 2,584.90 2,585.20 0.1K
13:13 2,585.20 2,586.50 2,585.20 2,586.40 0.1K
13:14 2,587.70 2,588.90 2,587.70 2,587.90 0.2K
13:15 2,588.10 2,588.10 2,586.40 2,586.40 0.3K
13:16 2,585.50 2,587.60 2,585.00 2,585.00 0.2K
13:17 2,585.00 2,585.60 2,585.00 2,585.00 0.1K
13:18 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
13:19 2,584.20 2,584.20 2,584.20 2,584.20 0.1K
13:20 2,584.20 2,584.40 2,584.20 2,584.30 0.1K
13:21 2,584.30 2,586.00 2,583.00 2,586.00 0.2K
13:22 2,584.40 2,584.40 2,583.40 2,583.40 0.1K
13:23 2,583.90 2,585.60 2,583.40 2,584.60 0.1K
13:24 2,584.90 2,587.30 2,584.90 2,587.30 0.2K
13:25 2,587.60 2,589.80 2,587.50 2,589.80 0.3K
13:26 2,587.50 2,587.90 2,587.50 2,587.50 0.1K
13:27 2,587.30 2,587.80 2,586.90 2,587.70 0.1K
13:28 2,587.90 2,593.50 2,587.90 2,593.50 0.2K
13:29 2,592.60 2,593.20 2,590.30 2,590.30 0.2K
13:30 2,588.10 2,593.30 2,588.10 2,593.30 0.1K
13:31 2,593.70 2,593.70 2,593.60 2,593.60 0.1K
13:32 2,593.70 2,593.70 2,591.60 2,593.30 0.2K
13:33 2,593.60 2,593.60 2,590.90 2,592.60 0.1K
13:34 2,593.10 2,597.00 2,593.10 2,597.00 0.5K
13:35 2,593.50 2,596.80 2,593.50 2,596.80 0.1K
13:36 2,595.80 2,596.90 2,595.30 2,596.90 0.1K
13:37 2,596.20 2,597.00 2,595.00 2,596.50 0.2K
13:38 2,596.50 2,597.00 2,596.50 2,597.00 0.1K
13:39 2,597.00 2,597.10 2,596.40 2,596.40 0.2K
13:40 2,597.10 2,598.00 2,597.00 2,598.00 0.1K
13:41 2,598.00 2,599.00 2,598.00 2,598.60 0.1K
13:42 2,598.50 2,598.60 2,598.50 2,598.60 0.1K
13:43 2,598.50 2,602.50 2,598.50 2,602.50 0.7K
13:44 2,600.60 2,603.60 2,600.00 2,603.60 0.2K
13:45 2,602.60 2,608.00 2,601.00 2,604.90 0.3K
13:46 2,604.90 2,607.30 2,604.00 2,606.30 0.3K
13:47 2,605.50 2,606.30 2,603.70 2,603.70 0.2K
13:48 2,603.50 2,607.00 2,603.20 2,606.90 0.1K
13:49 2,603.50 2,604.00 2,602.00 2,603.70 0.2K
13:50 2,604.00 2,604.10 2,602.00 2,604.10 0.1K
13:51 2,602.00 2,608.30 2,602.00 2,606.00 0.2K
13:52 2,606.40 2,608.00 2,604.90 2,605.40 0.2K
13:53 2,604.80 2,604.80 2,602.30 2,602.60 0.1K
13:54 2,604.10 2,604.10 2,602.00 2,602.50 0.1K
13:55 2,602.00 2,602.50 2,602.00 2,602.50 0.1K
13:56 2,602.00 2,602.50 2,602.00 2,602.10 0.1K
13:57 2,602.10 2,603.70 2,602.10 2,602.50 0.2K
13:58 2,602.00 2,602.20 2,601.90 2,602.20 0.0K
13:59 2,602.20 2,602.50 2,601.80 2,602.00 0.1K
14:00 2,601.70 2,601.70 2,601.00 2,601.00 0.2K
14:01 2,600.20 2,600.20 2,594.60 2,594.60 0.1K
14:02 2,595.00 2,595.00 2,591.10 2,591.40 0.3K
14:03 2,593.20 2,593.20 2,591.70 2,592.00 0.2K
14:04 2,592.00 2,592.10 2,592.00 2,592.00 0.2K
14:05 2,592.10 2,592.20 2,591.10 2,591.80 0.1K
14:06 2,591.00 2,591.20 2,591.00 2,591.20 0.1K
14:07 2,591.00 2,591.00 2,588.00 2,588.00 0.7K
14:08 2,588.00 2,588.00 2,586.00 2,586.00 0.2K
14:09 2,586.20 2,586.30 2,584.80 2,585.40 0.3K
14:10 2,584.50 2,586.90 2,584.50 2,586.90 0.2K
14:11 2,584.40 2,588.40 2,584.40 2,588.40 0.1K
14:12 2,590.40 2,590.40 2,588.70 2,590.00 0.1K
14:13 2,589.20 2,589.20 2,589.20 2,589.20 0.1K
14:14 2,589.20 2,590.10 2,589.20 2,590.10 0.2K
14:15 2,589.20 2,591.70 2,589.20 2,591.60 0.1K
14:16 2,591.60 2,591.70 2,591.60 2,591.60 0.1K
14:17 2,591.60 2,591.60 2,591.30 2,591.50 0.2K
14:18 2,592.00 2,592.10 2,591.50 2,591.50 0.1K
14:19 2,591.40 2,591.50 2,591.40 2,591.40 0.1K
14:20 2,591.40 2,593.50 2,591.40 2,593.50 0.2K
14:21 2,591.50 2,592.50 2,591.40 2,591.40 0.0K
14:22 2,591.30 2,593.30 2,591.30 2,593.30 0.1K
14:23 2,592.70 2,597.10 2,592.70 2,597.10 0.1K
14:24 2,597.10 2,597.10 2,596.20 2,596.20 0.1K
14:25 2,592.20 2,593.10 2,592.20 2,592.80 0.2K
14:26 2,592.50 2,597.90 2,592.50 2,596.70 0.1K
14:27 2,596.70 2,597.00 2,592.10 2,592.10 0.3K
14:28 2,592.10 2,592.10 2,591.00 2,591.00 0.1K
14:29 2,591.00 2,591.20 2,590.00 2,590.00 0.1K
14:30 2,590.30 2,590.30 2,590.10 2,590.10 0.1K
14:31 2,590.10 2,590.10 2,590.10 2,590.10 0.1K
14:32 2,590.00 2,590.30 2,590.00 2,590.00 0.2K
14:33 2,590.10 2,590.30 2,590.00 2,590.30 0.1K
14:34 2,590.00 2,590.00 2,589.10 2,589.10 0.1K
14:35 2,589.10 2,589.90 2,587.10 2,589.90 0.2K
14:36 2,589.90 2,589.90 2,586.60 2,587.10 0.1K
14:37 2,587.10 2,587.60 2,587.10 2,587.10 0.1K
14:38 2,587.20 2,589.00 2,587.20 2,588.90 0.2K
14:39 2,589.10 2,589.70 2,589.10 2,589.10 0.0K
14:40 2,588.80 2,589.70 2,587.30 2,587.90 0.1K
14:41 2,587.40 2,588.30 2,587.20 2,587.90 0.1K
14:42 2,587.90 2,591.70 2,587.90 2,591.70 0.2K
14:43 2,591.70 2,591.70 2,590.70 2,590.70 0.1K
14:44 2,590.70 2,591.30 2,589.10 2,591.30 0.3K
14:45 2,588.90 2,589.70 2,587.20 2,588.90 0.1K
14:46 2,588.30 2,588.30 2,588.30 2,588.30 0.2K
14:47 2,588.30 2,590.80 2,586.00 2,589.90 0.3K
14:48 2,589.70 2,589.70 2,586.20 2,589.10 0.2K
14:49 2,589.80 2,593.00 2,589.60 2,592.40 0.2K
14:50 2,591.30 2,596.30 2,589.90 2,594.70 0.3K
14:51 2,594.70 2,595.60 2,591.90 2,593.60 0.2K
14:52 2,592.40 2,592.40 2,590.00 2,590.00 0.1K
14:53 2,589.80 2,589.80 2,589.80 2,589.80 0.1K
14:54 2,589.80 2,590.00 2,587.00 2,587.40 0.2K
14:55 2,586.90 2,588.20 2,585.10 2,587.20 0.2K
14:56 2,585.90 2,587.00 2,585.20 2,586.90 0.3K
14:57 2,586.20 2,590.20 2,586.00 2,589.70 0.2K
14:58 2,589.70 2,590.20 2,588.50 2,590.00 0.1K
14:59 2,590.00 2,590.10 2,590.00 2,590.00 0.2K
15:00 2,590.00 2,594.30 2,589.30 2,594.30 0.8K
15:01 2,594.30 2,600.40 2,591.60 2,599.90 0.9K
15:02 2,598.30 2,598.30 2,595.90 2,596.80 0.3K
15:03 2,597.50 2,597.60 2,595.00 2,595.00 0.4K
15:04 2,595.00 2,596.20 2,595.00 2,595.10 0.3K
15:05 2,595.00 2,595.00 2,590.20 2,591.60 0.5K
15:06 2,592.30 2,592.30 2,591.70 2,591.80 0.3K
15:07 2,591.80 2,591.80 2,591.70 2,591.70 0.4K
15:08 2,591.80 2,593.30 2,591.80 2,593.30 1.1K
15:09 2,592.30 2,594.20 2,592.30 2,592.30 0.4K
15:10 2,591.40 2,592.80 2,591.40 2,592.20 0.3K
15:11 2,591.70 2,592.20 2,588.40 2,588.40 1.0K
15:12 2,588.60 2,588.60 2,585.60 2,585.60 0.3K
15:13 2,585.80 2,592.80 2,585.80 2,591.70 0.5K
15:14 2,592.10 2,592.10 2,586.30 2,590.80 1.3K
15:15 2,587.30 2,590.50 2,587.30 2,590.50 0.5K
15:16 2,589.40 2,594.20 2,589.40 2,594.20 1.0K
15:17 2,593.00 2,597.40 2,593.00 2,597.10 0.6K
15:18 2,592.60 2,593.60 2,589.90 2,592.50 1.1K
15:19 2,592.30 2,592.30 2,591.80 2,592.00 0.4K
15:20 2,588.30 2,588.40 2,583.00 2,584.20 1.1K
15:21 2,583.70 2,584.40 2,583.70 2,584.00 0.8K
15:22 2,584.10 2,584.10 2,583.80 2,583.80 0.6K
15:23 2,583.90 2,583.90 2,583.80 2,583.80 0.5K
15:24 2,583.80 2,583.90 2,583.80 2,583.80 0.6K
15:25 2,583.90 2,583.90 2,583.80 2,583.80 0.4K
15:26 2,583.80 2,583.90 2,581.30 2,581.90 0.5K
15:27 2,581.60 2,589.70 2,581.60 2,589.70 0.6K
15:28 2,587.10 2,587.10 2,578.00 2,579.70 1.0K
15:29 2,575.70 2,589.40 2,575.70 2,589.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음