IndiaMART InterMESH

INMR
🏛️ 인도 →
2,376.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
09:15 2,445.10 2,467.60 2,445.10 2,466.30 1.1K
09:16 2,455.10 2,458.90 2,451.20 2,451.20 0.5K
09:17 2,450.30 2,453.90 2,449.30 2,449.30 0.3K
09:18 2,447.20 2,447.20 2,441.00 2,444.70 0.7K
09:19 2,441.00 2,443.60 2,441.00 2,442.00 0.2K
09:20 2,444.20 2,447.00 2,444.10 2,447.00 0.3K
09:21 2,448.20 2,457.50 2,448.20 2,456.30 0.4K
09:22 2,454.70 2,456.50 2,454.70 2,456.10 0.3K
09:23 2,456.00 2,456.00 2,455.00 2,455.40 0.4K
09:24 2,455.50 2,458.20 2,451.30 2,451.30 0.8K
09:25 2,455.10 2,455.10 2,453.00 2,453.00 0.1K
09:26 2,455.40 2,455.60 2,454.00 2,454.00 0.0K
09:27 2,455.60 2,455.60 2,454.10 2,454.10 0.0K
09:28 2,454.00 2,455.60 2,454.00 2,455.60 0.0K
09:29 2,454.10 2,455.60 2,454.10 2,455.60 0.1K
09:30 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
09:31 2,453.70 2,455.60 2,453.70 2,455.60 0.3K
09:32 2,454.70 2,454.70 2,453.20 2,453.20 0.0K
09:33 2,453.20 2,455.20 2,453.20 2,454.70 0.1K
09:34 2,454.80 2,456.20 2,454.70 2,456.10 0.2K
09:35 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
09:36 2,456.20 2,465.00 2,456.20 2,464.40 0.3K
09:37 2,462.50 2,465.30 2,462.50 2,465.30 0.3K
09:38 2,465.10 2,465.30 2,464.90 2,465.30 0.1K
09:39 2,465.30 2,465.30 2,464.00 2,464.00 0.1K
09:40 2,465.60 2,465.60 2,459.40 2,459.40 0.2K
09:41 2,461.20 2,461.20 2,460.50 2,460.50 0.0K
09:42 2,460.00 2,460.00 2,459.60 2,459.60 0.1K
09:43 2,459.60 2,459.60 2,457.20 2,459.50 0.0K
09:44 2,459.50 2,460.30 2,459.50 2,460.00 0.2K
09:45 2,459.50 2,459.50 2,453.30 2,454.10 0.6K
09:46 2,453.40 2,456.40 2,453.40 2,456.10 0.0K
09:47 2,456.10 2,457.60 2,454.10 2,454.70 0.2K
09:48 2,455.90 2,456.60 2,455.90 2,456.60 0.1K
09:49 2,457.80 2,457.80 2,456.00 2,456.10 0.1K
09:50 2,454.90 2,454.90 2,450.00 2,450.00 0.7K
09:51 2,450.10 2,450.10 2,445.10 2,445.10 0.2K
09:52 2,445.10 2,445.10 2,444.10 2,444.10 0.1K
09:53 2,444.00 2,444.90 2,442.00 2,444.90 0.4K
09:54 2,444.90 2,445.30 2,444.90 2,445.30 0.1K
09:55 2,445.40 2,449.20 2,445.40 2,449.20 0.1K
09:56 2,449.10 2,449.20 2,447.50 2,447.80 0.2K
09:57 2,447.80 2,447.90 2,447.80 2,447.90 0.0K
09:58 2,448.00 2,450.00 2,448.00 2,450.00 0.0K
09:59 2,450.00 2,451.50 2,450.00 2,450.20 0.1K
10:00 2,451.50 2,451.60 2,451.50 2,451.60 0.1K
10:01 2,451.50 2,451.60 2,451.50 2,451.60 0.0K
10:02 2,451.50 2,452.20 2,451.50 2,452.20 0.0K
10:03 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
10:04 2,453.80 2,455.00 2,452.00 2,452.60 0.4K
10:05 2,452.30 2,452.30 2,450.00 2,450.00 0.5K
10:06 2,448.40 2,451.30 2,448.40 2,451.30 0.3K
10:07 2,453.10 2,453.10 2,453.10 2,453.10 0.1K
10:08 2,452.90 2,452.90 2,448.00 2,448.00 0.4K
10:09 2,447.00 2,449.30 2,447.00 2,449.00 0.2K
10:10 2,447.00 2,449.00 2,447.00 2,447.10 0.1K
10:11 2,448.90 2,449.10 2,448.90 2,449.10 0.1K
10:12 2,449.10 2,449.20 2,449.10 2,449.20 0.1K
10:13 2,449.10 2,449.30 2,449.10 2,449.30 0.0K
10:14 2,449.30 2,449.30 2,449.30 2,449.30 0.0K
10:15 2,449.30 2,449.30 2,449.10 2,449.10 0.0K
10:16 2,449.30 2,449.30 2,447.20 2,447.20 0.1K
10:17 2,449.10 2,449.10 2,448.90 2,448.90 0.0K
10:18 2,447.60 2,448.90 2,447.60 2,448.90 0.0K
10:19 2,449.40 2,449.80 2,449.40 2,449.80 0.1K
10:20 2,449.80 2,449.80 2,449.50 2,449.50 0.1K
10:21 2,448.10 2,448.10 2,446.00 2,447.50 1.1K
10:22 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:23 2,447.60 2,448.70 2,447.60 2,448.70 0.0K
10:24 2,448.70 2,448.80 2,447.50 2,447.50 0.1K
10:25 2,447.50 2,448.60 2,447.50 2,448.60 0.0K
10:26 2,448.60 2,448.70 2,448.60 2,448.60 0.0K
10:27 2,448.60 2,448.80 2,448.60 2,448.80 0.2K
10:28 2,448.90 2,449.00 2,448.80 2,448.80 0.0K
10:29 2,448.90 2,448.90 2,448.80 2,448.80 0.0K
10:30 2,448.90 2,448.90 2,448.90 2,448.90 0.0K
10:31 2,448.10 2,448.90 2,447.70 2,448.90 0.1K
10:32 2,448.80 2,449.90 2,447.70 2,449.90 0.1K
10:33 2,449.90 2,450.00 2,448.30 2,448.30 0.1K
10:34 2,447.70 2,448.10 2,447.70 2,448.10 0.0K
10:35 2,448.20 2,449.70 2,448.20 2,449.70 0.1K
10:36 2,449.10 2,449.40 2,448.00 2,448.00 0.1K
10:37 2,448.00 2,449.40 2,448.00 2,449.40 0.0K
10:38 2,447.50 2,449.20 2,447.50 2,449.20 0.1K
10:39 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
10:40 2,448.10 2,448.10 2,447.90 2,447.90 0.0K
10:41 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
10:42 2,447.50 2,447.70 2,447.00 2,447.70 0.1K
10:43 2,447.00 2,448.10 2,447.00 2,448.10 0.1K
10:44 2,446.40 2,448.00 2,446.40 2,447.90 0.1K
10:45 2,447.20 2,447.50 2,447.20 2,447.50 0.0K
10:46 2,446.50 2,447.80 2,446.30 2,446.30 0.1K
10:47 2,447.10 2,447.60 2,446.30 2,447.60 0.2K
10:48 2,447.60 2,447.70 2,446.40 2,447.70 0.1K
10:49 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
10:50 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
10:51 2,447.80 2,447.80 2,447.60 2,447.80 0.1K
10:52 2,447.80 2,447.80 2,447.80 2,447.80 0.0K
10:53 2,447.90 2,447.90 2,447.90 2,447.90 0.0K
10:54 2,447.80 2,450.00 2,447.80 2,449.90 0.3K
10:55 2,450.00 2,450.00 2,447.70 2,447.70 0.2K
10:56 2,449.40 2,449.40 2,449.40 2,449.40 0.0K
10:57 2,448.60 2,449.60 2,448.60 2,449.60 0.1K
10:58 2,449.90 2,449.90 2,445.00 2,446.10 0.3K
10:59 2,449.60 2,449.60 2,446.80 2,449.40 0.1K
11:00 2,449.00 2,449.10 2,447.30 2,448.90 0.1K
11:01 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
11:02 2,449.40 2,450.00 2,448.00 2,449.90 0.2K
11:03 2,449.90 2,449.90 2,445.70 2,445.70 0.4K
11:04 2,449.70 2,450.00 2,446.50 2,446.50 0.6K
11:05 2,448.10 2,448.20 2,446.60 2,448.10 0.1K
11:06 2,448.00 2,450.00 2,447.40 2,449.10 0.4K
11:07 2,449.30 2,450.00 2,449.30 2,450.00 0.1K
11:08 2,450.00 2,450.00 2,448.90 2,448.90 0.9K
11:09 2,449.90 2,449.90 2,449.30 2,449.40 0.1K
11:10 2,449.40 2,449.40 2,448.90 2,449.10 0.1K
11:11 2,449.20 2,450.00 2,448.00 2,450.00 0.1K
11:12 2,447.50 2,450.00 2,447.50 2,450.00 0.2K
11:13 2,450.00 2,450.00 2,449.90 2,450.00 0.2K
11:14 2,450.00 2,450.00 2,446.00 2,449.20 0.3K
11:15 2,449.10 2,449.10 2,446.90 2,448.90 0.1K
11:16 2,448.90 2,449.00 2,448.40 2,448.80 0.2K
11:17 2,449.00 2,449.90 2,448.50 2,449.90 0.1K
11:18 2,450.00 2,450.00 2,449.60 2,449.70 0.1K
11:19 2,449.90 2,449.90 2,447.00 2,448.80 0.1K
11:20 2,448.80 2,449.50 2,448.00 2,449.50 0.1K
11:21 2,449.50 2,449.50 2,448.00 2,449.40 0.1K
11:22 2,449.20 2,449.20 2,445.00 2,445.00 0.4K
11:23 2,445.90 2,448.60 2,445.00 2,446.50 2.1K
11:24 2,446.60 2,446.60 2,445.00 2,446.10 0.0K
11:25 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
11:26 2,446.10 2,446.20 2,446.00 2,446.20 0.1K
11:27 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
11:28 2,446.20 2,446.20 2,446.20 2,446.20 0.0K
11:29 2,446.30 2,446.30 2,446.30 2,446.30 0.0K
11:30 2,446.00 2,446.00 2,445.10 2,445.20 0.1K
11:31 2,446.30 2,446.50 2,446.30 2,446.50 0.0K
11:32 2,446.50 2,446.50 2,445.10 2,446.00 0.0K
11:33 2,446.00 2,446.50 2,445.10 2,446.40 0.0K
11:34 2,446.30 2,446.30 2,446.30 2,446.30 0.0K
11:35 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
11:36 2,445.50 2,446.10 2,445.50 2,446.10 0.1K
11:37 2,446.50 2,446.50 2,446.00 2,446.50 0.3K
11:38 2,445.10 2,446.50 2,445.00 2,446.50 0.1K
11:39 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
11:40 2,446.30 2,446.30 2,445.90 2,446.30 5.1K
11:41 2,446.30 2,446.80 2,446.30 2,446.70 0.4K
11:42 2,446.30 2,448.00 2,446.30 2,448.00 0.0K
11:43 2,448.50 2,453.90 2,448.50 2,452.60 0.2K
11:44 2,452.00 2,458.30 2,450.20 2,458.30 0.4K
11:45 2,457.20 2,457.70 2,451.70 2,453.00 0.4K
11:46 2,453.10 2,455.70 2,453.10 2,454.80 0.2K
11:47 2,454.70 2,454.70 2,452.70 2,453.20 0.2K
11:48 2,453.10 2,453.10 2,452.70 2,452.90 0.1K
11:49 2,452.90 2,452.90 2,452.30 2,452.30 0.1K
11:50 2,452.30 2,452.70 2,452.30 2,452.70 0.3K
11:51 2,452.70 2,452.70 2,452.50 2,452.60 0.1K
11:52 2,452.60 2,454.90 2,452.50 2,454.30 0.2K
11:53 2,454.30 2,454.30 2,447.90 2,447.90 1.6K
11:54 2,446.70 2,450.00 2,446.70 2,450.00 0.7K
11:55 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:56 2,450.00 2,450.00 2,449.90 2,449.90 0.2K
11:57 2,450.00 2,450.00 2,449.20 2,449.20 0.2K
11:58 2,449.20 2,449.40 2,448.00 2,449.00 0.1K
11:59 2,449.00 2,449.80 2,448.20 2,449.70 0.1K
12:00 2,449.00 2,449.80 2,449.00 2,449.60 0.1K
12:01 2,448.90 2,449.80 2,448.90 2,449.70 0.1K
12:02 2,448.90 2,449.00 2,446.60 2,446.60 0.0K
12:03 2,448.00 2,448.20 2,447.10 2,447.50 0.1K
12:04 2,448.20 2,448.90 2,448.20 2,448.30 0.3K
12:05 2,448.50 2,448.80 2,448.30 2,448.80 0.1K
12:06 2,448.70 2,449.20 2,448.70 2,449.00 0.0K
12:07 2,448.70 2,449.20 2,448.40 2,449.00 0.2K
12:08 2,448.90 2,448.90 2,448.50 2,448.50 0.1K
12:09 2,448.40 2,448.50 2,448.30 2,448.50 0.1K
12:10 2,448.60 2,448.70 2,448.50 2,448.50 0.1K
12:11 2,448.50 2,450.00 2,448.50 2,449.90 0.1K
12:12 2,449.60 2,450.00 2,449.60 2,450.00 0.0K
12:13 2,449.90 2,450.00 2,448.30 2,448.30 0.1K
12:14 2,448.10 2,449.40 2,448.10 2,449.40 0.1K
12:15 2,448.90 2,449.20 2,448.40 2,449.00 0.1K
12:16 2,448.60 2,448.90 2,448.60 2,448.70 0.0K
12:17 2,448.70 2,449.90 2,448.30 2,448.40 0.2K
12:18 2,448.40 2,448.70 2,448.40 2,448.40 0.0K
12:19 2,448.40 2,448.60 2,448.40 2,448.50 0.0K
12:20 2,448.50 2,449.70 2,448.50 2,449.70 0.1K
12:21 2,448.90 2,449.90 2,448.80 2,449.90 0.6K
12:22 2,449.20 2,450.00 2,449.10 2,450.00 0.4K
12:23 2,450.00 2,450.00 2,449.00 2,449.80 0.4K
12:24 2,449.10 2,450.00 2,449.10 2,449.90 0.2K
12:25 2,449.90 2,450.00 2,449.00 2,449.00 0.7K
12:26 2,449.00 2,450.00 2,449.00 2,450.00 0.1K
12:27 2,450.00 2,450.00 2,449.10 2,449.80 0.1K
12:28 2,449.00 2,449.40 2,449.00 2,449.30 0.0K
12:29 2,449.20 2,449.30 2,449.10 2,449.20 0.0K
12:30 2,449.10 2,450.00 2,449.10 2,449.90 1.0K
12:31 2,450.00 2,450.00 2,449.70 2,449.90 0.3K
12:32 2,450.00 2,450.00 2,449.70 2,449.80 0.2K
12:33 2,449.20 2,450.00 2,449.20 2,450.00 0.2K
12:34 2,450.00 2,450.00 2,449.00 2,449.00 0.1K
12:35 2,449.10 2,449.30 2,449.00 2,449.20 0.0K
12:36 2,449.10 2,449.20 2,449.10 2,449.20 0.0K
12:37 2,449.20 2,449.40 2,449.20 2,449.40 0.0K
12:38 2,449.20 2,449.40 2,449.10 2,449.10 0.1K
12:39 2,449.10 2,450.00 2,449.10 2,450.00 0.1K
12:40 2,449.60 2,449.70 2,449.60 2,449.60 0.0K
12:41 2,449.70 2,449.90 2,449.70 2,449.80 0.1K
12:42 2,449.80 2,450.00 2,449.70 2,449.80 0.1K
12:43 2,449.90 2,450.00 2,449.90 2,450.00 0.1K
12:44 2,450.00 2,450.00 2,449.70 2,450.00 0.3K
12:45 2,449.70 2,450.00 2,449.60 2,450.00 0.1K
12:46 2,450.00 2,450.00 2,449.40 2,449.70 0.1K
12:47 2,449.80 2,450.00 2,449.50 2,449.50 0.1K
12:48 2,449.70 2,449.70 2,449.40 2,449.60 0.1K
12:49 2,449.60 2,449.70 2,447.10 2,448.20 0.4K
12:50 2,448.00 2,450.00 2,448.00 2,450.00 0.2K
12:51 2,448.10 2,449.70 2,448.10 2,449.50 0.0K
12:52 2,448.80 2,449.80 2,448.00 2,449.80 0.1K
12:53 2,448.10 2,449.40 2,448.00 2,448.00 0.0K
12:54 2,448.10 2,449.80 2,448.10 2,449.80 0.0K
12:55 2,448.10 2,450.00 2,448.00 2,449.90 0.1K
12:56 2,448.20 2,448.40 2,448.00 2,448.30 0.0K
12:57 2,448.20 2,448.40 2,448.10 2,448.30 0.1K
12:58 2,448.30 2,448.30 2,448.00 2,448.00 0.0K
12:59 2,448.40 2,449.00 2,448.00 2,449.00 0.3K
13:00 2,449.00 2,449.80 2,448.50 2,449.00 0.1K
13:01 2,448.40 2,450.00 2,448.40 2,449.90 0.0K
13:02 2,449.10 2,450.00 2,449.10 2,449.60 0.1K
13:03 2,448.40 2,449.70 2,448.40 2,449.10 0.1K
13:04 2,449.10 2,449.10 2,448.30 2,449.00 0.0K
13:05 2,448.60 2,448.80 2,448.60 2,448.60 0.0K
13:06 2,448.60 2,448.60 2,448.50 2,448.60 0.1K
13:07 2,448.70 2,448.70 2,448.10 2,448.60 0.2K
13:08 2,448.30 2,448.70 2,448.10 2,448.30 0.0K
13:09 2,448.20 2,448.40 2,448.20 2,448.20 0.0K
13:10 2,448.20 2,448.40 2,448.00 2,448.30 0.2K
13:11 2,448.30 2,448.40 2,448.20 2,448.20 0.1K
13:12 2,448.20 2,448.30 2,448.00 2,448.30 0.1K
13:13 2,448.40 2,449.10 2,448.40 2,449.00 0.0K
13:14 2,448.50 2,449.00 2,448.50 2,448.80 0.1K
13:15 2,448.60 2,448.80 2,447.70 2,448.70 0.4K
13:16 2,448.00 2,448.90 2,448.00 2,448.50 0.0K
13:17 2,448.50 2,448.60 2,448.20 2,448.20 0.0K
13:18 2,448.20 2,448.50 2,448.20 2,448.30 0.1K
13:19 2,448.10 2,448.50 2,448.10 2,448.40 0.0K
13:20 2,448.40 2,448.60 2,448.40 2,448.50 0.0K
13:21 2,448.60 2,448.70 2,448.50 2,448.60 0.1K
13:22 2,448.60 2,449.80 2,448.50 2,449.70 0.1K
13:23 2,449.70 2,449.70 2,448.50 2,449.00 0.1K
13:24 2,448.60 2,448.70 2,448.60 2,448.60 0.0K
13:25 2,448.70 2,448.70 2,448.60 2,448.60 0.0K
13:26 2,448.60 2,449.90 2,448.60 2,448.70 0.1K
13:27 2,448.60 2,448.60 2,448.40 2,448.50 0.0K
13:28 2,448.50 2,448.70 2,448.50 2,448.60 0.0K
13:29 2,448.60 2,448.60 2,448.20 2,448.30 0.0K
13:30 2,448.20 2,449.20 2,448.20 2,449.20 0.1K
13:31 2,448.30 2,449.10 2,448.30 2,448.60 0.0K
13:32 2,448.60 2,448.70 2,448.50 2,448.60 0.0K
13:33 2,448.60 2,450.00 2,448.50 2,450.00 0.1K
13:34 2,450.00 2,450.00 2,449.30 2,450.00 0.3K
13:35 2,449.30 2,450.00 2,449.30 2,450.00 0.5K
13:36 2,449.40 2,450.00 2,449.30 2,450.00 0.3K
13:37 2,449.80 2,450.00 2,449.80 2,450.00 0.3K
13:38 2,449.90 2,450.00 2,449.80 2,449.90 0.3K
13:39 2,449.90 2,450.00 2,449.80 2,450.00 0.2K
13:40 2,450.00 2,450.00 2,449.90 2,450.00 0.7K
13:41 2,450.00 2,450.00 2,449.30 2,449.90 0.3K
13:42 2,449.80 2,450.00 2,449.50 2,449.90 0.2K
13:43 2,449.90 2,450.00 2,449.50 2,450.00 0.2K
13:44 2,450.00 2,450.00 2,449.00 2,449.90 0.2K
13:45 2,450.00 2,450.00 2,449.80 2,449.80 0.2K
13:46 2,449.90 2,450.00 2,449.50 2,449.70 0.2K
13:47 2,449.40 2,450.00 2,449.40 2,450.00 0.2K
13:48 2,449.30 2,450.00 2,449.30 2,449.90 0.2K
13:49 2,449.80 2,450.00 2,449.80 2,449.90 0.2K
13:50 2,449.70 2,450.00 2,449.50 2,450.00 0.2K
13:51 2,450.00 2,450.00 2,449.10 2,449.70 0.1K
13:52 2,449.20 2,454.80 2,449.20 2,454.80 0.3K
13:53 2,455.20 2,458.30 2,455.20 2,458.10 0.2K
13:54 2,458.10 2,459.00 2,455.20 2,458.50 0.2K
13:55 2,457.30 2,458.00 2,455.10 2,456.80 0.1K
13:56 2,457.20 2,458.80 2,454.20 2,454.20 0.2K
13:57 2,452.90 2,454.00 2,452.90 2,454.00 0.1K
13:58 2,453.90 2,455.00 2,452.00 2,454.90 0.3K
13:59 2,454.90 2,455.00 2,453.90 2,455.00 0.2K
14:00 2,454.90 2,455.00 2,452.90 2,454.90 0.1K
14:01 2,453.70 2,457.60 2,453.70 2,457.60 0.1K
14:02 2,458.20 2,458.70 2,456.50 2,458.60 0.1K
14:03 2,458.80 2,460.00 2,458.30 2,460.00 0.3K
14:04 2,459.40 2,460.00 2,457.10 2,458.20 0.2K
14:05 2,458.20 2,459.90 2,458.10 2,458.90 0.1K
14:06 2,458.90 2,460.00 2,458.90 2,460.00 0.1K
14:07 2,459.20 2,460.50 2,458.70 2,460.50 1.6K
14:08 2,460.00 2,460.00 2,459.40 2,460.00 0.2K
14:09 2,459.90 2,460.00 2,459.80 2,460.00 0.2K
14:10 2,459.80 2,460.40 2,459.80 2,459.90 0.1K
14:11 2,460.00 2,460.00 2,459.70 2,459.80 0.1K
14:12 2,459.90 2,460.00 2,458.70 2,460.00 0.1K
14:13 2,458.10 2,459.30 2,456.40 2,459.20 0.1K
14:14 2,456.50 2,459.80 2,456.50 2,459.30 0.1K
14:15 2,457.10 2,458.80 2,456.20 2,458.80 0.1K
14:16 2,458.90 2,459.10 2,456.50 2,457.30 0.1K
14:17 2,457.00 2,459.90 2,457.00 2,458.70 0.1K
14:18 2,459.00 2,459.80 2,457.00 2,457.90 0.1K
14:19 2,457.50 2,459.90 2,457.50 2,459.90 0.1K
14:20 2,458.70 2,460.00 2,456.60 2,459.50 0.2K
14:21 2,459.00 2,460.00 2,457.50 2,459.80 0.1K
14:22 2,459.90 2,459.90 2,458.00 2,459.90 0.2K
14:23 2,459.80 2,459.90 2,458.70 2,459.90 0.1K
14:24 2,460.00 2,460.00 2,458.50 2,459.20 0.1K
14:25 2,457.70 2,459.50 2,453.00 2,453.00 0.3K
14:26 2,452.30 2,454.90 2,451.90 2,452.00 0.2K
14:27 2,451.50 2,452.00 2,450.00 2,452.00 0.1K
14:28 2,452.00 2,452.00 2,451.80 2,452.00 0.1K
14:29 2,451.70 2,452.00 2,451.50 2,452.00 0.1K
14:30 2,451.80 2,452.00 2,451.80 2,451.90 0.1K
14:31 2,452.00 2,452.00 2,451.70 2,452.00 0.2K
14:32 2,451.80 2,452.00 2,451.40 2,452.00 0.1K
14:33 2,451.90 2,452.00 2,451.40 2,451.70 0.1K
14:34 2,451.70 2,453.20 2,451.70 2,452.00 0.2K
14:35 2,451.10 2,452.00 2,451.10 2,451.40 0.3K
14:36 2,450.20 2,452.00 2,450.20 2,451.90 0.1K
14:37 2,451.40 2,452.00 2,451.00 2,452.00 0.1K
14:38 2,452.00 2,452.00 2,451.10 2,452.00 0.1K
14:39 2,452.00 2,452.10 2,451.00 2,451.80 0.2K
14:40 2,451.40 2,452.80 2,451.40 2,452.60 0.1K
14:41 2,451.80 2,452.10 2,451.30 2,452.00 0.1K
14:42 2,452.00 2,452.60 2,451.50 2,452.60 0.1K
14:43 2,452.00 2,453.30 2,451.50 2,452.00 0.1K
14:44 2,451.90 2,451.90 2,446.00 2,450.00 0.6K
14:45 2,450.00 2,450.10 2,447.50 2,449.90 0.2K
14:46 2,450.00 2,450.00 2,449.40 2,449.60 0.1K
14:47 2,449.60 2,450.00 2,446.00 2,446.00 0.7K
14:48 2,448.60 2,450.00 2,448.60 2,449.90 0.4K
14:49 2,449.70 2,450.60 2,449.70 2,450.60 0.2K
14:50 2,449.70 2,450.00 2,447.60 2,450.00 0.2K
14:51 2,449.20 2,450.00 2,446.20 2,446.20 0.6K
14:52 2,450.00 2,450.70 2,447.10 2,450.70 1.9K
14:53 2,447.00 2,450.00 2,447.00 2,450.00 0.4K
14:54 2,450.00 2,450.20 2,448.50 2,450.00 0.3K
14:55 2,450.00 2,450.00 2,448.40 2,449.00 0.2K
14:56 2,448.80 2,450.00 2,448.40 2,450.00 0.2K
14:57 2,449.20 2,450.10 2,449.20 2,450.00 0.2K
14:58 2,450.00 2,450.00 2,449.50 2,449.70 0.3K
14:59 2,449.90 2,450.00 2,442.50 2,445.10 4.7K
15:00 2,448.20 2,450.30 2,446.10 2,450.30 0.6K
15:01 2,447.40 2,450.00 2,447.40 2,450.00 0.5K
15:02 2,449.90 2,451.00 2,448.00 2,450.00 0.4K
15:03 2,449.50 2,451.10 2,449.50 2,451.10 0.5K
15:04 2,451.20 2,451.20 2,448.20 2,449.90 0.6K
15:05 2,449.90 2,450.00 2,448.30 2,450.00 0.7K
15:06 2,449.70 2,450.30 2,449.70 2,450.00 0.4K
15:07 2,449.90 2,450.10 2,447.40 2,448.20 0.4K
15:08 2,449.10 2,450.00 2,448.80 2,449.20 0.2K
15:09 2,449.60 2,450.90 2,449.60 2,450.80 0.3K
15:10 2,450.00 2,450.00 2,447.90 2,448.60 0.5K
15:11 2,448.60 2,448.80 2,446.30 2,448.80 0.4K
15:12 2,449.60 2,449.60 2,447.70 2,449.00 0.2K
15:13 2,448.90 2,449.20 2,448.70 2,448.70 0.4K
15:14 2,448.70 2,449.10 2,448.70 2,449.10 0.2K
15:15 2,449.10 2,450.00 2,449.10 2,450.00 0.3K
15:16 2,451.70 2,451.70 2,449.10 2,449.90 0.5K
15:17 2,451.30 2,451.60 2,450.00 2,450.00 0.2K
15:18 2,450.00 2,450.00 2,449.80 2,449.90 0.9K
15:19 2,450.10 2,451.20 2,449.90 2,451.00 0.3K
15:20 2,449.90 2,450.20 2,446.40 2,447.20 0.6K
15:21 2,447.10 2,447.10 2,445.20 2,446.10 0.9K
15:22 2,445.80 2,446.40 2,445.80 2,446.00 0.3K
15:23 2,446.00 2,450.00 2,445.90 2,449.90 0.4K
15:24 2,449.50 2,449.90 2,447.00 2,447.20 0.3K
15:25 2,447.20 2,449.90 2,447.20 2,449.80 0.3K
15:26 2,449.70 2,449.80 2,449.30 2,449.70 0.2K
15:27 2,449.70 2,449.80 2,449.60 2,449.80 0.4K
15:28 2,449.30 2,449.60 2,445.60 2,445.60 0.5K
15:29 2,445.60 2,449.30 2,445.00 2,449.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음