IndiaMART InterMESH

INMR
🏛️ 인도 →
2,376.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,449.30 2,449.30 2,449.30 2,449.30 0.1K
09:15 2,451.00 2,456.30 2,449.90 2,456.10 0.1K
09:16 2,450.20 2,450.20 2,449.00 2,449.30 0.3K
09:17 2,445.00 2,445.00 2,443.30 2,443.30 0.1K
09:18 2,442.00 2,444.00 2,436.90 2,439.00 1.1K
09:19 2,439.00 2,439.00 2,436.00 2,436.00 0.4K
09:20 2,434.70 2,434.70 2,430.10 2,430.20 0.1K
09:21 2,432.40 2,434.00 2,432.40 2,434.00 0.4K
09:22 2,434.00 2,436.90 2,434.00 2,436.90 0.1K
09:23 2,435.80 2,437.70 2,434.90 2,434.90 0.3K
09:24 2,433.80 2,433.80 2,431.80 2,431.80 0.3K
09:25 2,432.70 2,441.40 2,432.60 2,441.40 0.3K
09:26 2,442.50 2,447.90 2,442.50 2,447.90 0.6K
09:27 2,450.80 2,453.30 2,450.50 2,450.50 0.2K
09:28 2,448.30 2,448.30 2,441.10 2,441.10 0.2K
09:29 2,441.70 2,441.70 2,441.70 2,441.70 0.1K
09:30 2,440.60 2,440.60 2,437.10 2,438.40 0.2K
09:31 2,438.40 2,438.40 2,434.80 2,434.80 0.1K
09:32 2,435.50 2,436.90 2,434.20 2,436.30 0.3K
09:33 2,435.00 2,435.00 2,434.30 2,434.30 0.0K
09:34 2,434.30 2,435.60 2,434.30 2,435.60 0.0K
09:35 2,434.40 2,435.60 2,432.00 2,432.00 0.3K
09:36 2,435.20 2,437.90 2,433.30 2,437.90 0.2K
09:38 2,439.70 2,439.90 2,438.00 2,439.90 0.1K
09:39 2,439.90 2,440.00 2,438.90 2,438.90 0.0K
09:40 2,440.00 2,440.00 2,439.60 2,440.00 0.0K
09:41 2,440.00 2,440.00 2,439.60 2,439.60 0.0K
09:42 2,439.90 2,440.00 2,439.60 2,440.00 0.1K
09:43 2,439.70 2,439.70 2,436.50 2,437.00 0.3K
09:44 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
09:45 2,437.00 2,437.00 2,436.40 2,436.40 0.1K
09:46 2,436.20 2,436.20 2,433.10 2,434.80 0.3K
09:47 2,435.30 2,435.30 2,433.00 2,433.00 0.3K
09:48 2,433.00 2,436.10 2,433.00 2,436.10 0.0K
09:49 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
09:50 2,436.10 2,436.10 2,434.90 2,434.90 0.0K
09:51 2,434.90 2,434.90 2,431.70 2,431.70 0.2K
09:52 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
09:53 2,431.80 2,433.40 2,431.80 2,431.90 0.2K
09:54 2,432.80 2,432.80 2,431.80 2,431.80 0.0K
09:55 2,431.80 2,431.80 2,431.80 2,431.80 0.1K
09:56 2,431.20 2,431.20 2,430.50 2,430.50 0.2K
09:57 2,430.50 2,431.50 2,430.00 2,430.40 0.5K
09:58 2,430.50 2,432.70 2,427.30 2,427.30 0.9K
09:59 2,427.80 2,427.80 2,427.40 2,427.40 0.0K
10:00 2,427.00 2,428.60 2,426.90 2,427.40 0.1K
10:01 2,429.30 2,429.30 2,427.80 2,427.80 0.0K
10:02 2,429.90 2,434.50 2,429.90 2,434.50 0.1K
10:03 2,435.00 2,435.00 2,430.00 2,430.00 0.1K
10:04 2,432.30 2,432.30 2,430.00 2,432.00 0.1K
10:05 2,430.00 2,430.10 2,430.00 2,430.10 0.0K
10:06 2,429.40 2,429.40 2,428.00 2,428.00 0.2K
10:07 2,427.80 2,427.80 2,426.00 2,426.00 0.1K
10:08 2,426.00 2,426.00 2,425.50 2,425.50 0.1K
10:09 2,425.60 2,425.60 2,425.50 2,425.60 0.1K
10:10 2,425.60 2,425.60 2,425.40 2,425.40 0.1K
10:11 2,425.50 2,425.50 2,425.30 2,425.30 0.1K
10:12 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
10:13 2,425.40 2,425.40 2,425.20 2,425.20 0.0K
10:14 2,425.20 2,425.30 2,425.10 2,425.10 0.1K
10:15 2,424.40 2,424.40 2,424.00 2,424.00 0.4K
10:16 2,424.10 2,424.10 2,424.00 2,424.00 0.0K
10:17 2,424.00 2,424.10 2,424.00 2,424.00 0.0K
10:18 2,424.00 2,424.10 2,424.00 2,424.10 0.1K
10:19 2,424.10 2,432.90 2,424.10 2,432.90 0.8K
10:20 2,434.70 2,437.90 2,434.70 2,437.90 0.1K
10:21 2,429.10 2,431.40 2,429.10 2,429.40 0.4K
10:22 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
10:23 2,430.20 2,432.60 2,430.20 2,431.00 0.1K
10:24 2,431.10 2,432.60 2,431.10 2,432.60 0.1K
10:25 2,431.20 2,435.50 2,431.20 2,435.50 0.1K
10:26 2,434.30 2,435.80 2,434.30 2,435.80 0.1K
10:27 2,435.50 2,437.00 2,435.50 2,437.00 0.0K
10:28 2,435.80 2,435.80 2,435.80 2,435.80 0.0K
10:29 2,435.80 2,438.40 2,435.80 2,438.40 0.0K
10:30 2,436.90 2,438.90 2,436.90 2,438.90 0.1K
10:31 2,439.90 2,439.90 2,439.70 2,439.70 0.0K
10:33 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:34 2,438.00 2,438.00 2,437.90 2,437.90 0.0K
10:35 2,437.90 2,439.30 2,437.90 2,439.30 0.1K
10:36 2,439.30 2,439.50 2,439.30 2,439.50 0.0K
10:37 2,439.30 2,439.50 2,439.30 2,439.50 0.1K
10:38 2,439.50 2,439.50 2,439.30 2,439.50 0.1K
10:39 2,439.50 2,441.20 2,439.50 2,440.80 0.4K
10:40 2,439.40 2,440.70 2,439.40 2,440.50 0.0K
10:41 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
10:42 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
10:43 2,440.50 2,440.50 2,439.50 2,439.50 0.0K
10:44 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
10:45 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:46 2,440.50 2,440.50 2,440.00 2,440.00 0.0K
10:47 2,439.90 2,439.90 2,436.60 2,439.40 0.7K
10:48 2,439.50 2,449.20 2,439.50 2,449.20 0.5K
10:49 2,449.10 2,449.80 2,446.80 2,447.00 0.2K
10:50 2,449.60 2,449.80 2,447.10 2,447.10 0.2K
10:51 2,448.50 2,449.40 2,448.50 2,449.10 0.1K
10:52 2,449.20 2,449.20 2,447.50 2,449.00 0.0K
10:53 2,449.10 2,449.10 2,447.20 2,447.20 0.0K
10:54 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:55 2,447.60 2,447.60 2,447.20 2,447.20 0.1K
10:56 2,447.10 2,447.10 2,443.90 2,444.00 0.3K
10:57 2,444.00 2,446.20 2,444.00 2,446.20 0.0K
10:58 2,445.40 2,445.90 2,443.10 2,443.10 0.0K
10:59 2,442.40 2,445.60 2,442.40 2,443.10 0.0K
11:00 2,443.40 2,443.40 2,442.50 2,442.50 0.0K
11:01 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
11:03 2,444.80 2,447.00 2,444.80 2,447.00 0.0K
11:04 2,447.00 2,447.00 2,446.50 2,446.50 0.0K
11:05 2,447.00 2,448.90 2,446.50 2,448.90 0.1K
11:06 2,449.20 2,449.30 2,447.50 2,447.50 0.1K
11:07 2,448.90 2,448.90 2,448.00 2,448.00 0.0K
11:08 2,447.40 2,447.40 2,447.30 2,447.30 0.1K
11:09 2,446.90 2,446.90 2,446.70 2,446.70 0.0K
11:10 2,446.60 2,446.60 2,442.10 2,442.10 1.6K
11:11 2,443.80 2,446.40 2,443.80 2,446.00 0.3K
11:12 2,445.00 2,446.00 2,445.00 2,446.00 0.0K
11:13 2,446.00 2,446.00 2,444.20 2,444.20 0.0K
11:14 2,444.20 2,445.00 2,444.20 2,445.00 0.0K
11:15 2,444.20 2,445.00 2,444.20 2,445.00 0.0K
11:16 2,445.00 2,445.00 2,444.20 2,445.00 0.0K
11:17 2,445.00 2,445.00 2,444.20 2,445.00 0.0K
11:18 2,444.20 2,444.30 2,444.20 2,444.30 0.0K
11:19 2,444.20 2,444.20 2,443.00 2,443.00 0.1K
11:20 2,441.10 2,441.20 2,439.20 2,440.00 0.1K
11:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:22 2,440.00 2,441.20 2,440.00 2,441.10 0.1K
11:23 2,440.00 2,440.30 2,440.00 2,440.00 0.0K
11:24 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
11:25 2,440.00 2,440.00 2,439.40 2,439.40 0.0K
11:26 2,439.90 2,440.00 2,439.90 2,440.00 0.0K
11:27 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
11:28 2,439.20 2,439.20 2,438.20 2,438.30 0.1K
11:29 2,438.00 2,438.00 2,436.00 2,437.80 0.2K
11:30 2,437.80 2,437.80 2,437.10 2,437.50 0.0K
11:31 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
11:32 2,437.50 2,437.50 2,437.10 2,437.10 0.0K
11:33 2,437.50 2,437.50 2,437.10 2,437.10 0.0K
11:34 2,437.00 2,437.00 2,436.30 2,436.30 0.1K
11:35 2,435.80 2,435.80 2,435.00 2,435.10 0.1K
11:36 2,435.00 2,435.10 2,434.50 2,435.10 0.0K
11:37 2,435.10 2,435.10 2,435.00 2,435.10 0.0K
11:38 2,435.10 2,435.10 2,431.90 2,431.90 0.1K
11:39 2,433.00 2,435.80 2,432.10 2,435.80 0.2K
11:40 2,435.00 2,435.50 2,433.90 2,435.50 0.1K
11:42 2,435.80 2,435.80 2,433.90 2,435.70 0.1K
11:43 2,435.00 2,435.00 2,431.10 2,431.50 0.2K
11:44 2,431.40 2,431.40 2,430.00 2,430.00 0.0K
11:45 2,430.00 2,430.00 2,429.20 2,430.00 0.0K
11:46 2,429.90 2,430.10 2,429.60 2,430.10 0.1K
11:47 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
11:48 2,433.10 2,433.10 2,428.60 2,430.40 20.4K
11:49 2,427.00 2,427.00 2,421.30 2,425.60 1.4K
11:50 2,427.00 2,427.00 2,424.20 2,425.00 0.2K
11:51 2,424.10 2,430.00 2,423.90 2,429.90 0.3K
11:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:53 2,430.00 2,430.00 2,429.20 2,429.20 0.0K
11:54 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:55 2,423.70 2,426.00 2,423.70 2,425.70 0.4K
11:56 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
11:57 2,425.60 2,428.40 2,425.60 2,427.90 0.1K
11:58 2,428.40 2,430.00 2,428.40 2,430.00 0.0K
11:59 2,429.90 2,430.50 2,425.00 2,425.00 0.4K
12:00 2,424.70 2,424.70 2,422.60 2,424.40 0.1K
12:01 2,424.70 2,425.00 2,424.70 2,425.00 0.1K
12:02 2,425.00 2,425.00 2,424.80 2,425.00 0.1K
12:03 2,427.60 2,428.90 2,427.60 2,428.90 0.1K
12:04 2,425.50 2,426.80 2,425.30 2,426.50 0.1K
12:05 2,426.50 2,426.60 2,426.50 2,426.60 0.0K
12:06 2,426.60 2,426.80 2,425.40 2,426.80 0.0K
12:07 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
12:08 2,426.80 2,426.80 2,426.00 2,426.80 0.0K
12:09 2,427.50 2,427.80 2,425.70 2,427.80 0.0K
12:10 2,424.70 2,428.00 2,424.70 2,427.80 0.1K
12:11 2,427.90 2,427.90 2,427.80 2,427.90 0.0K
12:12 2,427.90 2,428.00 2,427.90 2,428.00 0.0K
12:13 2,428.00 2,428.10 2,426.10 2,426.10 0.0K
12:14 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
12:15 2,428.60 2,428.70 2,427.00 2,428.70 0.0K
12:16 2,428.70 2,428.70 2,424.10 2,426.00 0.1K
12:17 2,426.00 2,427.00 2,426.00 2,427.00 0.0K
12:18 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
12:19 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
12:20 2,425.80 2,427.00 2,425.80 2,427.00 0.0K
12:21 2,426.50 2,426.50 2,425.80 2,425.90 0.0K
12:22 2,426.00 2,426.00 2,425.80 2,425.80 0.1K
12:23 2,427.00 2,427.00 2,426.30 2,426.30 0.0K
12:24 2,427.50 2,427.50 2,426.00 2,426.00 0.0K
12:25 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
12:26 2,429.90 2,429.90 2,429.40 2,429.90 0.2K
12:27 2,429.80 2,430.00 2,429.80 2,430.00 0.0K
12:28 2,428.40 2,428.40 2,424.00 2,425.80 0.2K
12:29 2,425.70 2,425.70 2,425.50 2,425.50 0.0K
12:30 2,425.00 2,425.10 2,424.00 2,425.10 0.0K
12:31 2,425.10 2,427.40 2,424.40 2,427.40 0.5K
12:32 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
12:33 2,428.60 2,429.60 2,428.50 2,428.50 0.0K
12:34 2,429.00 2,429.60 2,427.70 2,429.60 0.2K
12:35 2,427.90 2,430.00 2,427.90 2,430.00 0.0K
12:36 2,427.90 2,428.10 2,427.90 2,428.10 0.0K
12:37 2,429.80 2,429.90 2,427.80 2,429.60 0.0K
12:38 2,429.50 2,429.70 2,429.50 2,429.70 0.0K
12:39 2,429.80 2,430.00 2,429.80 2,430.00 0.1K
12:40 2,430.00 2,430.00 2,428.70 2,430.00 0.0K
12:41 2,430.00 2,430.00 2,428.70 2,428.70 0.1K
12:42 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
12:43 2,429.90 2,429.90 2,428.70 2,428.70 0.0K
12:44 2,429.90 2,429.90 2,427.50 2,429.70 0.3K
12:45 2,427.50 2,429.70 2,427.50 2,429.70 0.1K
12:46 2,429.70 2,429.70 2,429.00 2,429.00 0.0K
12:47 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
12:48 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
12:49 2,429.70 2,429.80 2,429.70 2,429.80 0.0K
12:50 2,428.40 2,430.00 2,428.30 2,430.00 0.1K
12:51 2,430.00 2,430.00 2,429.00 2,429.70 0.2K
12:52 2,430.00 2,430.00 2,429.00 2,430.00 0.0K
12:53 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
12:54 2,429.00 2,430.00 2,429.00 2,430.00 0.1K
12:55 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
12:56 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
12:57 2,430.00 2,430.00 2,425.00 2,427.00 0.8K
12:58 2,427.90 2,427.90 2,426.90 2,426.90 0.0K
12:59 2,426.00 2,426.90 2,426.00 2,426.90 0.0K
13:00 2,427.00 2,428.60 2,425.80 2,428.60 0.0K
13:01 2,428.90 2,428.90 2,428.90 2,428.90 0.0K
13:02 2,427.30 2,427.40 2,427.30 2,427.40 0.5K
13:03 2,427.30 2,427.40 2,427.20 2,427.20 0.0K
13:04 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
13:05 2,427.40 2,427.90 2,427.20 2,427.90 0.0K
13:06 2,427.90 2,428.90 2,427.90 2,428.90 0.0K
13:07 2,430.00 2,430.00 2,429.90 2,429.90 0.0K
13:08 2,429.90 2,429.90 2,429.80 2,429.80 0.0K
13:09 2,429.90 2,430.00 2,429.90 2,430.00 0.0K
13:10 2,430.00 2,430.00 2,427.80 2,427.80 0.2K
13:11 2,427.20 2,427.20 2,417.00 2,418.60 2.1K
13:12 2,419.60 2,420.80 2,419.60 2,420.80 0.0K
13:13 2,420.70 2,422.30 2,420.00 2,420.00 0.0K
13:14 2,420.00 2,420.00 2,419.20 2,420.00 0.1K
13:15 2,420.00 2,420.00 2,419.30 2,420.00 0.1K
13:16 2,419.20 2,420.00 2,419.20 2,419.70 0.0K
13:17 2,418.00 2,419.20 2,418.00 2,419.20 0.1K
13:18 2,419.20 2,419.90 2,419.20 2,419.80 0.1K
13:19 2,419.00 2,419.90 2,419.00 2,419.90 0.1K
13:20 2,418.60 2,418.60 2,418.40 2,418.60 0.0K
13:21 2,418.60 2,418.60 2,418.40 2,418.60 0.0K
13:22 2,418.60 2,420.00 2,418.00 2,420.00 0.0K
13:23 2,420.00 2,420.00 2,419.90 2,420.00 0.0K
13:24 2,419.10 2,420.00 2,419.00 2,420.00 0.0K
13:25 2,419.00 2,420.00 2,419.00 2,420.00 0.0K
13:26 2,420.00 2,420.00 2,419.00 2,420.00 0.0K
13:27 2,420.00 2,420.00 2,419.00 2,419.00 0.0K
13:28 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:29 2,417.00 2,418.00 2,417.00 2,417.00 0.7K
13:30 2,417.10 2,417.10 2,417.00 2,417.10 0.0K
13:31 2,417.10 2,417.10 2,417.00 2,417.00 0.1K
13:32 2,417.00 2,417.00 2,416.10 2,417.00 0.1K
13:33 2,416.20 2,417.00 2,416.20 2,417.00 0.1K
13:34 2,417.00 2,418.90 2,413.50 2,414.10 0.6K
13:35 2,410.00 2,411.60 2,408.00 2,409.80 0.9K
13:36 2,408.60 2,410.00 2,408.60 2,409.80 0.1K
13:37 2,407.20 2,410.70 2,407.20 2,408.90 1.0K
13:38 2,407.20 2,412.00 2,407.20 2,410.00 0.2K
13:39 2,411.30 2,411.60 2,410.00 2,410.00 0.0K
13:40 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:41 2,410.00 2,410.00 2,409.90 2,410.00 0.1K
13:42 2,410.00 2,410.00 2,405.20 2,407.30 1.2K
13:43 2,405.50 2,405.50 2,398.50 2,399.20 1.8K
13:44 2,400.00 2,401.00 2,399.00 2,399.50 0.4K
13:45 2,399.60 2,399.70 2,399.00 2,399.00 0.2K
13:46 2,400.00 2,400.50 2,400.00 2,400.00 0.2K
13:47 2,400.00 2,400.00 2,399.70 2,400.00 0.1K
13:48 2,400.10 2,401.30 2,400.10 2,401.30 0.0K
13:49 2,399.00 2,402.20 2,399.00 2,402.20 0.3K
13:50 2,402.20 2,406.10 2,402.20 2,405.30 0.1K
13:51 2,405.30 2,405.30 2,404.50 2,405.00 0.3K
13:52 2,405.00 2,405.00 2,404.50 2,404.60 0.2K
13:53 2,404.30 2,404.30 2,402.70 2,402.70 0.1K
13:54 2,402.90 2,402.90 2,399.00 2,399.00 0.8K
13:55 2,399.90 2,400.00 2,399.90 2,400.00 0.6K
13:56 2,400.00 2,400.00 2,398.00 2,398.00 0.4K
13:57 2,398.20 2,399.50 2,398.00 2,399.40 0.1K
13:58 2,399.40 2,399.90 2,398.10 2,399.90 0.0K
13:59 2,398.00 2,398.00 2,395.00 2,396.50 0.4K
14:00 2,396.50 2,400.00 2,396.50 2,400.00 0.6K
14:01 2,400.00 2,400.00 2,399.80 2,400.00 0.1K
14:02 2,400.00 2,401.70 2,400.00 2,401.60 0.1K
14:03 2,402.40 2,402.90 2,402.40 2,402.90 0.1K
14:04 2,402.90 2,402.90 2,397.10 2,399.30 0.6K
14:05 2,399.30 2,400.00 2,399.30 2,399.90 0.1K
14:06 2,398.80 2,400.00 2,398.80 2,399.90 2.4K
14:07 2,400.00 2,400.00 2,399.80 2,400.00 0.1K
14:08 2,399.70 2,399.80 2,398.50 2,399.40 0.2K
14:09 2,399.00 2,399.90 2,399.00 2,399.90 0.0K
14:10 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
14:11 2,399.90 2,399.90 2,399.90 2,399.90 0.2K
14:12 2,399.00 2,399.90 2,399.00 2,399.90 0.0K
14:13 2,399.90 2,399.90 2,399.00 2,399.90 0.1K
14:14 2,399.90 2,399.90 2,398.80 2,398.80 0.1K
14:15 2,398.80 2,398.80 2,397.00 2,397.50 0.2K
14:16 2,397.80 2,398.90 2,397.80 2,398.90 0.0K
14:17 2,398.90 2,399.00 2,397.90 2,399.00 0.1K
14:18 2,398.10 2,399.50 2,398.10 2,398.70 0.0K
14:19 2,399.20 2,399.90 2,399.20 2,399.70 0.2K
14:20 2,398.80 2,399.90 2,398.80 2,399.90 0.0K
14:21 2,399.90 2,399.90 2,399.00 2,399.00 0.1K
14:22 2,399.00 2,399.90 2,399.00 2,399.90 0.0K
14:23 2,399.90 2,399.90 2,398.80 2,399.30 0.1K
14:24 2,399.30 2,399.30 2,398.60 2,399.30 0.0K
14:25 2,398.20 2,399.30 2,398.20 2,399.30 0.1K
14:26 2,399.30 2,399.30 2,399.00 2,399.00 0.0K
14:27 2,399.00 2,399.90 2,399.00 2,399.90 0.1K
14:28 2,399.90 2,400.00 2,398.50 2,400.00 0.1K
14:29 2,398.60 2,400.00 2,398.60 2,400.00 0.1K
14:30 2,400.00 2,402.10 2,399.30 2,402.10 0.1K
14:31 2,402.30 2,402.40 2,401.10 2,402.40 0.1K
14:32 2,402.40 2,402.70 2,402.40 2,402.60 0.0K
14:33 2,402.70 2,402.70 2,398.80 2,398.80 0.3K
14:34 2,398.30 2,399.90 2,398.00 2,399.90 0.1K
14:35 2,399.90 2,399.90 2,393.30 2,394.90 0.6K
14:36 2,394.90 2,399.00 2,394.90 2,399.00 0.1K
14:37 2,399.00 2,399.80 2,396.70 2,397.20 0.1K
14:38 2,398.00 2,398.00 2,396.60 2,396.60 0.0K
14:39 2,396.60 2,396.60 2,396.60 2,396.60 0.1K
14:40 2,396.60 2,396.60 2,396.10 2,396.60 0.0K
14:41 2,396.60 2,399.00 2,396.20 2,399.00 0.1K
14:42 2,399.20 2,399.80 2,399.20 2,399.80 0.0K
14:43 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
14:44 2,399.60 2,400.00 2,399.60 2,400.00 0.1K
14:45 2,400.00 2,400.00 2,399.60 2,399.60 0.1K
14:46 2,400.00 2,400.00 2,397.80 2,397.80 0.8K
14:47 2,397.80 2,397.80 2,396.60 2,396.60 0.1K
14:48 2,397.00 2,397.80 2,397.00 2,397.80 0.1K
14:49 2,397.80 2,399.00 2,397.60 2,397.60 0.0K
14:50 2,397.60 2,400.00 2,397.60 2,400.00 0.0K
14:51 2,399.90 2,400.00 2,399.90 2,400.00 0.1K
14:52 2,400.00 2,400.00 2,399.00 2,400.00 0.1K
14:53 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:54 2,399.00 2,399.80 2,397.00 2,398.70 0.2K
14:55 2,398.70 2,398.90 2,398.70 2,398.90 0.0K
14:56 2,398.90 2,399.00 2,398.50 2,399.00 0.0K
14:57 2,398.50 2,400.00 2,398.50 2,400.00 0.2K
14:58 2,400.00 2,400.00 2,397.40 2,397.40 0.2K
14:59 2,395.00 2,395.00 2,383.10 2,383.10 1.8K
15:00 2,384.00 2,388.90 2,384.00 2,388.90 0.3K
15:01 2,391.20 2,393.20 2,391.20 2,392.00 0.3K
15:02 2,391.20 2,392.00 2,388.60 2,390.00 0.2K
15:03 2,390.00 2,390.00 2,387.00 2,388.90 0.3K
15:04 2,388.80 2,389.80 2,387.00 2,388.10 0.4K
15:05 2,387.70 2,392.00 2,387.70 2,392.00 0.5K
15:06 2,392.00 2,398.50 2,392.00 2,394.90 1.0K
15:07 2,398.50 2,398.50 2,398.10 2,398.10 0.2K
15:08 2,398.40 2,398.40 2,397.50 2,397.90 0.3K
15:09 2,397.90 2,397.90 2,395.00 2,395.00 0.1K
15:10 2,395.00 2,396.00 2,393.30 2,395.00 0.1K
15:11 2,393.50 2,393.50 2,389.10 2,389.10 0.5K
15:12 2,389.20 2,389.20 2,387.00 2,387.00 0.4K
15:13 2,387.00 2,387.00 2,384.60 2,386.00 0.6K
15:14 2,385.00 2,385.00 2,384.70 2,385.00 1.0K
15:15 2,385.00 2,388.80 2,384.70 2,388.80 0.4K
15:16 2,390.80 2,391.10 2,389.90 2,391.00 0.2K
15:17 2,389.90 2,389.90 2,389.20 2,389.90 0.4K
15:18 2,389.90 2,390.60 2,389.50 2,390.60 0.3K
15:19 2,390.60 2,395.00 2,390.50 2,395.00 0.5K
15:20 2,393.40 2,394.90 2,393.40 2,394.90 0.8K
15:21 2,394.90 2,395.00 2,393.30 2,393.30 0.7K
15:22 2,392.30 2,394.60 2,390.60 2,394.00 0.1K
15:23 2,394.00 2,394.00 2,392.70 2,394.00 0.3K
15:24 2,393.90 2,393.90 2,390.30 2,391.60 0.4K
15:25 2,391.60 2,393.90 2,390.40 2,393.00 0.3K
15:26 2,393.60 2,393.60 2,392.90 2,393.40 0.2K
15:27 2,392.70 2,392.80 2,392.70 2,392.80 0.1K
15:28 2,392.00 2,393.00 2,390.50 2,393.00 0.7K
15:29 2,392.00 2,393.00 2,385.30 2,391.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음