4,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.9K |
| 09:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 10:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 11:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 11:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 13:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.0K |
| 13:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 14:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.8K |
| 14:15 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.3K |
| 15:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 15:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 6.9K |
| 15:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.5K |
| 16:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |