InfoBeans Tech

IFOB
🏛️ 인도 →
529.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 413.00 420.75 401.30 410.40 0.4K
09:20 409.00 413.00 408.95 409.15 0.0K
09:25 411.10 411.10 411.10 411.10 0.0K
09:35 410.55 410.55 410.55 410.55 0.0K
09:40 407.90 407.90 407.90 407.90 0.1K
09:45 407.35 408.65 405.00 405.00 0.2K
09:50 405.60 409.15 405.35 405.35 1.0K
09:55 410.10 410.10 407.80 407.80 0.0K
10:00 407.75 407.75 405.05 405.05 0.0K
10:05 405.95 405.95 405.95 405.95 0.0K
10:15 409.35 409.35 409.35 409.35 0.1K
10:40 409.05 409.05 409.05 409.05 0.0K
10:45 409.10 409.10 409.10 409.10 0.0K
10:55 409.00 409.00 409.00 409.00 0.1K
11:05 410.95 410.95 410.95 410.95 0.0K
11:10 410.65 410.65 410.65 410.65 0.0K
11:15 410.70 410.70 410.70 410.70 0.0K
11:25 409.20 409.20 409.20 409.20 0.0K
11:40 409.20 409.20 409.20 409.20 0.0K
11:55 411.15 411.15 411.15 411.15 0.0K
12:00 412.40 412.40 412.40 412.40 0.0K
12:05 412.40 412.40 412.40 412.40 0.0K
12:25 411.15 411.15 411.15 411.15 0.0K
12:30 411.15 411.15 411.15 411.15 0.0K
12:35 409.65 409.65 409.00 409.00 0.1K
12:40 408.95 408.95 408.95 408.95 0.1K
13:00 410.25 410.25 410.25 410.25 0.0K
13:25 408.65 408.65 408.65 408.65 0.0K
13:35 408.50 408.50 408.50 408.50 0.0K
13:45 410.15 410.15 410.15 410.15 0.0K
13:50 408.00 408.00 408.00 408.00 0.0K
13:55 410.15 410.15 410.10 410.10 0.0K
14:00 410.20 410.45 407.80 410.45 0.3K
14:05 407.60 407.60 407.60 407.60 0.0K
14:15 410.40 410.40 410.40 410.40 0.0K
14:20 410.30 410.30 410.30 410.30 0.0K
14:30 410.25 410.25 410.20 410.20 0.0K
14:40 410.10 410.10 410.10 410.10 0.0K
14:50 410.20 410.20 410.20 410.20 0.0K
15:00 411.10 411.10 411.10 411.10 0.0K
15:05 410.95 415.00 410.95 415.00 0.1K
15:10 415.00 415.85 415.00 415.85 0.0K
15:20 416.00 416.00 407.70 415.95 0.7K
15:25 415.95 415.95 411.15 411.15 0.1K
15:30 409.20 409.20 409.20 409.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음