InfoBeans Tech

IFOB
🏛️ 인도 →
529.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 410.00 410.00 401.25 406.60 0.9K
09:20 409.65 410.30 409.65 410.30 0.1K
09:25 412.85 412.85 409.15 409.15 0.0K
09:30 413.45 413.45 408.05 409.65 0.1K
09:40 410.10 410.10 410.10 410.10 0.0K
09:45 406.00 409.35 405.70 409.35 1.4K
09:55 410.85 410.85 410.85 410.85 0.0K
10:15 411.60 411.60 411.60 411.60 0.0K
10:25 410.30 410.30 410.30 410.30 0.0K
10:55 402.00 404.75 401.05 404.75 7.0K
11:05 403.40 406.95 403.40 406.00 0.1K
11:10 406.00 406.00 406.00 406.00 0.0K
11:20 406.00 406.90 406.00 406.90 0.2K
11:25 404.65 404.65 404.65 404.65 0.2K
11:30 404.80 404.80 404.80 404.80 0.0K
11:35 406.35 406.40 401.95 401.95 2.6K
11:40 405.75 405.75 403.75 403.75 0.0K
11:50 405.65 405.65 405.65 405.65 0.0K
11:55 405.60 405.60 405.60 405.60 0.0K
12:00 405.90 405.95 405.90 405.95 0.0K
12:05 405.75 405.75 405.60 405.60 0.0K
12:15 403.80 403.80 403.80 403.80 0.0K
12:30 403.00 403.00 403.00 403.00 0.3K
12:35 405.95 405.95 403.60 405.65 0.5K
12:45 413.25 416.80 411.70 411.70 0.6K
12:50 416.80 416.80 415.80 415.80 0.3K
12:55 415.80 415.80 415.80 415.80 0.0K
13:05 415.50 415.50 415.50 415.50 0.0K
13:10 413.40 413.40 413.40 413.40 0.0K
13:15 413.40 413.40 413.40 413.40 0.0K
13:30 413.30 413.30 413.30 413.30 0.1K
13:40 417.40 417.40 417.40 417.40 0.0K
13:55 413.10 413.10 413.00 413.00 0.0K
14:10 415.10 415.10 415.10 415.10 0.0K
14:15 415.10 415.10 415.10 415.10 0.0K
14:25 414.60 414.60 414.60 414.60 0.0K
14:40 411.80 411.80 411.80 411.80 0.0K
14:45 413.00 413.00 413.00 413.00 0.0K
15:00 413.00 413.00 412.70 412.70 0.0K
15:05 411.75 411.75 411.75 411.75 0.0K
15:10 412.80 414.15 412.80 414.15 0.1K
15:15 416.90 421.00 416.30 421.00 0.4K
15:20 421.80 426.10 421.65 424.70 0.2K
15:25 424.65 424.70 423.50 423.50 0.1K
15:30 418.50 418.50 418.50 418.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음