InfoBeans Tech

IFOB
🏛️ 인도 →
529.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 418.00 418.00 417.50 417.50 0.1K
09:30 419.60 420.00 419.60 420.00 0.1K
09:35 418.05 418.05 415.70 415.70 0.2K
09:40 417.00 417.00 417.00 417.00 0.2K
09:50 425.20 425.20 425.20 425.20 0.0K
09:55 419.15 420.60 419.15 420.60 0.2K
10:00 424.50 424.50 424.50 424.50 0.0K
10:10 419.60 419.60 419.60 419.60 0.0K
10:20 421.05 421.05 421.05 421.05 0.0K
10:40 417.15 417.15 417.00 417.00 0.0K
10:45 419.95 419.95 419.95 419.95 0.0K
10:50 420.00 420.00 420.00 420.00 0.0K
10:55 416.80 416.80 416.80 416.80 0.1K
11:05 419.50 419.50 419.50 419.50 0.0K
11:20 417.25 417.25 417.25 417.25 0.1K
11:25 417.25 417.25 417.25 417.25 0.0K
11:35 417.25 417.25 417.25 417.25 0.0K
11:55 417.00 417.00 417.00 417.00 0.2K
12:00 417.00 418.75 417.00 418.75 0.0K
12:20 418.00 418.00 418.00 418.00 0.0K
12:30 418.00 418.00 418.00 418.00 0.0K
12:35 418.00 418.00 418.00 418.00 0.0K
12:50 418.00 418.00 417.00 417.00 0.1K
12:55 415.95 417.60 415.95 417.60 0.2K
13:20 418.70 418.70 418.70 418.70 0.1K
13:50 418.40 418.40 418.40 418.40 0.0K
14:25 418.40 418.40 418.40 418.40 0.1K
14:30 416.35 417.75 416.25 417.75 0.1K
14:35 417.75 417.75 417.75 417.75 0.0K
14:40 415.95 415.95 415.95 415.95 0.1K
14:50 415.90 415.90 415.90 415.90 0.0K
15:00 418.25 418.25 418.25 418.25 0.0K
15:10 418.25 418.25 418.25 418.25 0.0K
15:15 418.80 425.00 418.80 425.00 0.4K
15:20 419.90 420.00 419.90 420.00 0.4K
15:25 420.00 420.10 416.60 419.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음