InfoBeans Tech

IFOB
🏛️ 인도 →
519.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 428.70 428.70 425.05 425.40 0.1K
09:20 429.20 429.20 429.20 429.20 0.0K
09:30 422.20 432.35 422.20 432.35 0.1K
09:35 434.00 435.00 433.40 433.40 0.1K
09:40 435.00 435.00 433.20 433.20 0.4K
09:45 434.80 434.95 434.80 434.95 0.0K
09:55 437.00 437.00 437.00 437.00 0.5K
10:00 435.40 435.40 435.40 435.40 0.0K
10:05 435.55 435.55 432.35 432.35 0.0K
10:15 434.60 437.00 434.60 435.30 0.0K
10:50 434.35 434.35 434.35 434.35 0.0K
10:55 433.20 433.20 433.20 433.20 0.0K
11:10 432.90 432.90 432.90 432.90 0.0K
11:20 434.00 434.00 434.00 434.00 0.0K
11:30 432.25 432.25 432.25 432.25 0.0K
11:45 434.00 434.00 434.00 434.00 0.0K
11:50 433.00 433.00 433.00 433.00 0.0K
12:05 434.00 434.00 434.00 434.00 0.0K
12:10 433.95 433.95 430.70 430.70 0.2K
12:15 433.20 433.95 433.15 433.95 0.1K
12:25 433.15 433.15 433.15 433.15 0.0K
12:30 433.15 434.00 433.15 434.00 0.0K
12:40 434.00 434.00 434.00 434.00 0.0K
12:45 433.10 433.10 433.10 433.10 0.0K
12:55 435.30 435.30 435.30 435.30 0.1K
13:05 435.25 435.25 435.25 435.25 0.0K
13:10 433.75 433.75 433.75 433.75 0.0K
14:00 434.60 434.60 434.60 434.60 0.0K
14:10 435.10 435.10 435.10 435.10 0.0K
14:15 434.45 434.45 434.45 434.45 0.0K
14:25 433.40 435.40 433.40 435.40 0.0K
14:30 435.35 436.95 435.35 436.95 0.2K
14:35 435.15 436.80 435.15 436.80 0.3K
14:45 434.45 434.45 434.45 434.45 0.0K
14:50 434.45 434.45 433.60 433.60 0.1K
14:55 434.50 434.50 434.50 434.50 0.0K
15:00 434.75 434.75 434.75 434.75 0.0K
15:05 433.00 433.00 433.00 433.00 0.0K
15:20 436.00 436.00 436.00 436.00 0.2K
15:25 437.00 437.00 435.55 435.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음