491.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 09:25 | 300.00 | 300.00 | 297.90 | 300.00 | 0.5K |
| 09:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 09:35 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 09:50 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:50 | 299.55 | 299.55 | 299.55 | 299.55 | 0.0K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:35 | 300.00 | 305.00 | 300.00 | 305.00 | 0.5K |
| 12:45 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:00 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0K |
| 13:15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:45 | 298.80 | 305.00 | 298.80 | 305.00 | 0.1K |
| 13:50 | 301.20 | 301.20 | 301.20 | 301.20 | 0.1K |
| 13:55 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 14:05 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0K |
| 14:25 | 304.45 | 304.45 | 304.00 | 304.00 | 0.1K |
| 14:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:55 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0K |
| 15:10 | 302.55 | 302.55 | 302.55 | 302.55 | 0.1K |
| 15:15 | 302.55 | 302.55 | 302.35 | 302.35 | 0.1K |
| 15:25 | 301.75 | 302.25 | 301.75 | 302.25 | 0.1K |