Infosys Ltd (I1FO34)

I1FO34
🏛️ 브라질 →
44.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-09 48.66 48.66 48.66 48.66 0.0M
2022-11-24 48.66 48.66 48.66 48.66 0.0M
2022-11-22 49.14 49.64 49.14 49.64 0.0M
2022-11-21 48.89 48.89 48.89 48.89 0.0M
2022-11-17 50.56 50.56 50.56 50.56 0.0M
2022-11-16 50.25 50.25 50.25 50.25 0.0M
2022-11-14 49.49 49.49 49.49 49.49 0.0M
2022-11-10 48.25 48.25 48.25 48.25 0.0M
2022-10-25 46.31 46.67 46.31 46.67 0.0M
2022-10-24 44.07 46.02 44.07 45.99 0.0M
2022-10-20 44.07 44.07 44.07 44.07 0.0M
2022-10-19 38.10 44.40 38.10 44.40 0.0M
2022-10-18 45.38 45.38 44.80 44.80 0.0M
2022-10-17 45.80 45.83 45.80 45.83 0.0M
2022-10-14 45.35 45.35 45.35 45.35 0.0M
2022-10-10 39.39 43.25 39.39 43.25 0.0M
2022-09-09 46.53 46.53 46.34 46.34 0.0M
2022-08-12 49.98 49.98 48.48 48.48 0.0M
2022-08-04 50.85 50.85 50.85 50.85 0.0M
2022-07-12 47.14 47.14 47.14 47.14 0.0M
2022-07-05 47.75 47.75 47.75 47.75 0.0M
2022-07-01 47.23 47.69 47.23 47.69 0.0M
2022-06-14 44.19 44.19 44.19 44.19 0.0M
2022-05-25 40.78 40.78 40.78 40.78 0.0M
2022-05-18 44.64 44.64 44.29 44.29 0.0M
2022-05-17 45.36 45.36 45.36 45.36 0.0M
2022-05-16 45.12 45.33 44.81 44.81 0.0M
2022-05-13 45.97 46.06 45.61 46.05 0.0M
2022-05-10 50.72 50.72 50.72 50.72 0.0M
2022-05-06 50.24 50.70 50.08 50.08 0.0M
2022-05-05 51.12 51.17 50.69 50.85 0.0M
2022-05-04 50.51 50.61 50.01 50.60 0.0M
2022-03-31 59.70 59.70 59.70 59.70 0.0M
2022-03-30 59.50 59.50 59.50 59.50 0.0M
2022-03-21 59.94 59.94 59.94 59.94 0.0M
2022-03-16 63.49 63.49 63.49 63.49 0.0M
2022-03-09 59.38 60.10 59.38 60.10 0.0M
2022-03-08 59.10 59.10 59.10 59.10 0.0M
2022-03-03 57.20 57.20 57.20 57.20 0.0M
2022-02-25 58.70 58.70 58.53 58.53 0.0M
2022-02-24 56.00 56.00 56.00 56.00 0.0M
2022-02-22 58.32 58.44 58.00 58.44 0.0M
2022-02-16 58.32 58.32 58.32 58.32 0.0M
2022-02-15 58.88 58.88 58.88 58.88 0.0M
2022-02-11 58.46 58.70 58.20 58.70 0.0M
2022-02-10 60.45 60.60 59.94 60.36 0.0M
2022-02-09 61.14 61.19 61.14 61.19 0.0M
2022-02-08 59.11 60.30 59.09 60.07 0.0M
2022-02-07 59.88 60.49 59.35 59.35 0.0M
2022-02-01 62.41 62.50 62.41 62.50 0.0M
2022-01-31 62.12 62.12 62.12 62.12 0.0M
2022-01-28 60.58 60.72 60.58 60.72 0.0M
2022-01-27 59.14 59.14 59.14 59.14 0.0M
2022-01-25 61.85 61.85 61.85 61.85 0.0M
2022-01-24 60.90 61.15 60.90 61.15 0.0M
2022-01-21 64.03 64.15 64.03 64.15 0.0M
2022-01-19 68.95 68.95 67.95 67.95 0.0M
2022-01-14 71.97 72.20 71.97 72.20 0.0M
2022-01-12 71.12 71.12 71.12 71.12 0.0M
2022-01-11 69.72 69.72 69.72 69.72 0.0M
2022-01-10 70.00 70.12 69.97 70.12 0.0M
2022-01-05 70.01 70.28 69.95 70.00 0.0M