Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
982.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 981.25 981.25 978.70 980.00 0.5K
09:16 981.00 982.70 981.00 982.70 0.3K
09:17 982.50 984.00 981.00 984.00 0.5K
09:18 983.50 984.60 983.30 983.30 0.2K
09:19 983.30 984.90 983.30 984.90 0.3K
09:20 982.75 983.45 982.20 982.20 0.5K
09:21 981.70 984.00 981.70 984.00 0.2K
09:22 983.60 984.90 983.60 984.90 0.1K
09:23 984.05 986.00 984.05 985.60 0.6K
09:24 985.60 986.90 985.60 985.90 0.2K
09:25 985.90 986.65 985.35 985.35 0.6K
09:26 987.00 987.70 987.00 987.30 0.3K
09:27 986.10 986.40 985.15 985.15 0.1K
09:28 984.55 986.25 984.55 985.35 0.3K
09:29 985.35 985.35 982.75 982.75 1.1K
09:30 982.50 982.50 980.75 980.75 1.1K
09:31 981.90 981.90 981.65 981.65 0.5K
09:32 983.05 984.00 983.05 984.00 0.3K
09:33 983.30 983.65 983.00 983.65 1.6K
09:34 984.70 985.25 983.80 985.25 0.3K
09:35 985.55 985.60 984.55 985.60 0.0K
09:36 985.65 985.95 985.65 985.95 0.0K
09:37 986.00 986.00 984.65 984.65 0.1K
09:38 985.00 985.00 985.00 985.00 0.0K
09:39 984.20 984.90 984.20 984.90 0.0K
09:41 985.00 985.00 983.75 983.75 0.1K
09:42 983.65 983.65 983.10 983.35 0.2K
09:43 983.35 983.35 983.00 983.00 0.0K
09:44 982.80 982.80 982.80 982.80 0.0K
09:45 982.80 983.00 982.80 982.80 0.0K
09:46 982.70 982.70 982.60 982.60 0.1K
09:47 981.05 982.15 981.05 982.15 0.1K
09:48 981.05 984.85 981.05 983.55 1.0K
09:49 982.05 982.05 982.05 982.05 0.0K
09:50 981.45 982.55 981.45 982.55 0.1K
09:51 982.55 982.55 982.40 982.45 0.1K
09:52 982.45 982.80 982.45 982.80 0.0K
09:53 981.80 982.85 981.75 981.75 0.0K
09:54 981.60 983.40 981.60 983.40 0.1K
09:55 983.55 983.55 982.45 982.45 0.1K
09:56 983.40 983.40 983.40 983.40 0.0K
09:57 983.00 983.40 982.05 983.40 0.3K
09:59 982.40 982.40 982.40 982.40 0.1K
10:00 982.50 984.35 982.35 984.35 0.1K
10:01 985.00 985.90 984.80 984.85 0.4K
10:02 985.45 985.45 984.65 984.65 0.2K
10:03 985.40 985.45 985.40 985.45 0.0K
10:04 985.45 985.45 984.25 985.45 0.3K
10:05 985.00 985.50 984.35 985.50 0.1K
10:06 985.45 985.45 985.45 985.45 0.0K
10:07 985.45 985.45 985.45 985.45 0.0K
10:08 985.45 985.45 985.45 985.45 0.0K
10:09 985.45 985.45 984.50 984.50 0.0K
10:10 984.50 984.50 983.60 983.60 0.0K
10:11 983.60 983.60 982.55 983.55 0.0K
10:12 983.55 983.60 983.55 983.60 0.0K
10:13 983.60 983.60 983.60 983.60 0.0K
10:14 983.60 984.35 983.10 984.35 0.1K
10:15 984.35 984.45 983.45 983.45 0.0K
10:16 984.45 984.85 984.45 984.85 0.0K
10:17 984.85 984.85 983.95 984.85 0.1K
10:18 984.85 984.85 984.10 984.80 0.0K
10:19 985.00 985.35 984.15 985.35 0.1K
10:20 984.20 985.25 984.00 984.05 0.2K
10:21 985.35 985.35 985.35 985.35 0.0K
10:22 985.40 985.40 985.35 985.40 0.0K
10:23 985.40 985.40 984.50 984.50 0.0K
10:24 985.00 985.00 985.00 985.00 0.1K
10:25 985.40 985.40 985.40 985.40 0.0K
10:26 985.40 985.40 985.00 985.00 0.0K
10:27 985.40 985.40 985.40 985.40 0.0K
10:28 985.40 985.40 985.40 985.40 0.0K
10:29 985.40 985.40 985.25 985.25 0.1K
10:30 985.00 985.25 984.25 985.25 0.4K
10:31 985.25 985.25 985.25 985.25 0.0K
10:32 985.25 985.25 984.25 984.25 0.0K
10:33 985.25 985.25 985.25 985.25 0.0K
10:34 984.25 984.30 983.05 983.05 0.6K
10:35 983.60 983.60 982.90 982.90 0.1K
10:36 983.55 983.55 983.55 983.55 0.0K
10:37 983.55 983.55 983.55 983.55 0.0K
10:38 982.60 983.65 982.60 983.60 0.1K
10:39 983.60 983.60 983.60 983.60 0.0K
10:40 983.60 983.60 982.15 982.15 0.1K
10:41 983.30 983.40 983.30 983.40 0.0K
10:42 982.40 983.35 982.40 983.35 0.0K
10:43 983.35 983.70 983.35 983.70 0.0K
10:44 982.55 983.65 982.15 982.15 0.1K
10:45 981.65 981.65 981.60 981.60 0.1K
10:46 982.00 982.90 982.00 982.90 0.2K
10:47 982.85 983.00 982.85 983.00 0.0K
10:48 982.95 983.00 982.95 983.00 0.0K
10:49 983.00 983.00 982.70 983.00 0.3K
10:50 983.00 983.00 983.00 983.00 0.0K
10:51 983.00 983.00 982.00 982.00 0.7K
10:52 982.15 982.15 981.10 982.15 0.1K
10:53 982.60 982.90 982.60 982.90 1.0K
10:54 983.95 983.95 983.95 983.95 0.2K
10:55 984.00 984.15 983.55 983.55 0.0K
10:56 984.20 984.25 983.50 983.50 0.0K
10:57 984.20 984.60 983.55 984.00 0.1K
10:58 984.75 984.75 983.50 983.50 0.4K
10:59 983.70 984.40 983.70 984.00 0.1K
11:00 984.55 985.00 984.55 984.55 0.4K
11:01 984.55 985.40 984.55 985.40 0.2K
11:02 985.45 985.45 985.45 985.45 0.0K
11:03 985.50 985.90 985.50 985.90 0.3K
11:04 985.90 985.90 985.90 985.90 0.0K
11:05 985.90 985.90 985.50 985.50 0.2K
11:06 985.70 985.70 985.00 985.00 1.0K
11:07 984.80 984.80 984.80 984.80 0.0K
11:08 984.75 984.75 984.75 984.75 0.0K
11:09 984.70 984.85 984.70 984.85 0.1K
11:10 984.95 984.95 983.55 984.60 0.1K
11:11 984.60 984.65 983.65 984.65 0.0K
11:12 983.50 983.50 983.05 983.05 0.1K
11:13 984.05 984.05 984.05 984.05 0.0K
11:14 984.05 984.35 984.05 984.35 0.0K
11:15 984.35 984.35 984.35 984.35 0.0K
11:16 984.45 984.50 984.45 984.45 0.0K
11:17 983.40 984.40 983.40 984.40 0.0K
11:18 983.80 983.80 983.00 983.00 0.6K
11:19 983.45 983.60 983.45 983.60 0.1K
11:20 983.00 984.20 983.00 984.20 0.1K
11:21 984.15 984.30 984.05 984.30 0.1K
11:22 984.30 984.60 984.30 984.60 0.1K
11:23 983.00 983.95 983.00 983.95 0.2K
11:24 983.95 984.40 983.95 984.40 0.0K
11:25 984.40 984.40 984.40 984.40 0.0K
11:26 984.40 984.40 984.20 984.20 0.1K
11:27 984.25 984.25 984.25 984.25 0.0K
11:28 983.40 983.40 980.30 980.30 0.8K
11:29 979.00 989.00 979.00 987.45 15.8K
11:30 989.00 991.75 988.10 988.75 6.4K
11:31 989.10 993.90 989.10 993.80 7.2K
11:32 993.65 993.80 993.00 993.20 1.5K
11:33 993.40 993.40 991.25 993.30 1.3K
11:34 994.00 994.00 993.45 994.00 1.6K
11:35 993.50 994.90 993.50 994.70 1.4K
11:36 994.35 995.85 993.65 995.35 3.0K
11:37 995.80 998.05 995.60 998.05 4.3K
11:38 998.80 998.80 995.55 995.55 3.9K
11:39 995.55 999.80 994.00 999.80 7.9K
11:40 999.95 1,004.00 999.95 1,003.35 12.2K
11:41 1,001.85 1,006.40 1,001.80 1,006.30 13.6K
11:42 1,007.15 1,007.15 1,001.55 1,005.00 7.6K
11:43 1,005.00 1,005.45 1,003.05 1,003.05 2.0K
11:44 1,003.55 1,005.15 1,003.50 1,005.15 3.0K
11:45 1,006.30 1,012.90 1,005.20 1,012.90 11.3K
11:46 1,014.00 1,015.00 1,011.00 1,011.75 14.7K
11:47 1,011.95 1,011.95 1,007.80 1,007.80 5.7K
11:48 1,007.65 1,007.65 1,005.50 1,006.00 3.9K
11:49 1,006.00 1,006.00 1,003.00 1,003.90 3.4K
11:50 1,002.60 1,003.00 1,002.50 1,002.50 1.6K
11:51 1,003.05 1,004.95 1,003.05 1,004.05 2.9K
11:52 1,002.65 1,002.65 1,000.95 1,001.75 4.2K
11:53 1,001.65 1,007.00 1,001.50 1,003.80 4.1K
11:54 1,005.00 1,006.95 1,004.25 1,005.70 4.8K
11:55 1,005.80 1,007.50 1,003.85 1,005.15 6.3K
11:56 1,006.05 1,006.05 1,001.25 1,001.25 1.2K
11:57 1,001.75 1,005.00 1,001.25 1,001.75 2.7K
11:58 1,001.95 1,004.95 1,001.00 1,003.90 2.8K
11:59 1,004.80 1,004.80 1,002.05 1,003.05 1.2K
12:00 1,003.60 1,004.00 1,003.15 1,004.00 1.4K
12:01 1,003.60 1,004.55 1,002.70 1,004.55 3.1K
12:02 1,004.55 1,004.55 1,004.00 1,004.00 1.7K
12:03 1,004.55 1,009.00 1,004.55 1,008.15 17.8K
12:04 1,008.15 1,009.00 1,006.05 1,008.05 10.7K
12:05 1,007.95 1,008.50 1,006.05 1,006.05 2.1K
12:06 1,005.85 1,007.00 1,004.00 1,004.00 1.3K
12:07 1,004.05 1,004.05 1,001.95 1,003.00 1.7K
12:08 1,003.00 1,003.00 1,001.00 1,001.00 3.5K
12:09 1,000.50 1,002.95 1,000.50 1,002.95 6.1K
12:10 1,002.10 1,002.85 1,001.45 1,002.80 1.0K
12:11 1,002.00 1,002.10 999.20 1,001.65 11.0K
12:12 1,000.85 1,004.85 1,000.85 1,004.10 8.7K
12:13 1,003.90 1,006.95 1,002.85 1,002.85 10.3K
12:14 1,003.30 1,003.75 1,000.00 1,003.75 5.2K
12:15 1,004.45 1,004.45 1,000.40 1,001.70 1.2K
12:16 1,001.65 1,003.05 1,001.00 1,001.00 1.9K
12:17 1,000.30 1,001.60 1,000.00 1,001.20 2.1K
12:18 1,000.00 1,000.15 999.60 999.80 1.4K
12:19 999.80 1,000.75 999.50 999.80 2.3K
12:20 999.80 1,000.00 999.75 1,000.00 0.6K
12:21 999.85 1,002.95 999.85 1,002.05 3.0K
12:22 1,002.00 1,002.25 1,001.25 1,001.25 1.8K
12:23 1,000.60 1,002.10 1,000.25 1,000.70 0.9K
12:24 1,000.20 1,004.70 1,000.20 1,004.00 3.4K
12:25 1,003.35 1,004.30 1,002.05 1,002.05 0.8K
12:26 1,001.65 1,002.60 1,000.40 1,002.60 0.6K
12:27 1,001.70 1,002.70 1,000.00 1,002.70 1.5K
12:28 1,002.40 1,003.20 1,001.40 1,001.70 1.5K
12:29 1,001.65 1,002.85 1,001.05 1,001.85 0.9K
12:30 1,003.05 1,003.05 1,001.65 1,001.65 1.8K
12:31 1,002.40 1,002.80 1,000.75 1,001.20 0.9K
12:32 1,001.00 1,001.00 999.90 999.90 0.6K
12:33 1,000.00 1,001.10 999.85 1,001.10 0.2K
12:34 1,001.10 1,001.10 1,000.00 1,000.45 0.5K
12:35 1,000.45 1,001.05 1,000.00 1,000.15 1.7K
12:36 1,000.45 1,004.00 1,000.15 1,003.95 4.0K
12:37 1,003.75 1,004.00 1,001.95 1,001.95 1.9K
12:38 1,002.05 1,004.40 1,000.95 1,002.75 2.8K
12:39 1,001.40 1,001.65 1,001.20 1,001.20 2.9K
12:40 1,001.15 1,001.35 1,000.75 1,000.80 0.5K
12:41 1,000.75 1,001.60 1,000.00 1,000.35 0.8K
12:42 1,000.15 1,003.50 1,000.15 1,003.50 3.1K
12:43 1,002.00 1,002.00 1,000.85 1,000.85 0.4K
12:44 1,000.80 1,002.65 1,000.65 1,001.05 0.6K
12:45 1,001.00 1,001.05 1,000.40 1,001.05 0.6K
12:46 1,001.05 1,002.35 1,000.70 1,002.35 0.6K
12:47 1,001.05 1,001.05 1,000.90 1,000.90 0.4K
12:48 1,000.85 1,001.65 1,000.00 1,000.00 0.8K
12:49 1,000.85 1,000.85 1,000.00 1,000.45 0.6K
12:50 1,000.40 1,000.40 1,000.00 1,000.00 0.3K
12:51 1,000.90 1,001.20 1,000.05 1,000.70 0.5K
12:52 1,001.00 1,001.00 1,000.00 1,000.05 1.3K
12:53 1,000.10 1,000.10 999.80 999.80 0.4K
12:54 1,000.00 1,001.00 999.95 1,001.00 0.7K
12:55 1,000.10 1,001.15 999.80 999.80 0.3K
12:56 1,000.00 1,000.00 1,000.00 1,000.00 0.7K
12:57 1,000.00 1,000.00 999.80 999.80 0.5K
12:58 1,000.30 1,000.30 999.00 999.05 0.4K
12:59 999.05 999.90 998.00 998.00 1.3K
13:00 999.20 1,000.90 999.20 1,000.10 0.6K
13:01 998.85 999.75 998.55 999.40 0.4K
13:02 999.30 1,000.45 999.30 1,000.00 0.5K
13:03 1,000.00 1,000.95 999.55 999.55 0.4K
13:04 999.60 1,000.00 998.95 1,000.00 0.1K
13:05 998.95 1,000.50 998.95 1,000.00 0.3K
13:06 1,001.90 1,001.90 1,000.00 1,000.00 3.0K
13:07 1,000.40 1,000.40 999.05 999.70 0.1K
13:08 999.65 1,000.15 999.65 1,000.05 0.3K
13:09 1,000.00 1,000.80 1,000.00 1,000.00 0.9K
13:10 1,000.00 1,000.00 999.70 1,000.00 0.2K
13:11 999.70 999.70 998.50 998.50 0.3K
13:12 998.50 999.10 998.50 999.10 0.1K
13:13 999.20 999.80 999.05 999.05 0.1K
13:14 998.55 998.55 998.55 998.55 0.4K
13:15 998.55 1,001.05 998.55 1,000.70 0.6K
13:16 999.65 1,000.90 999.65 1,000.90 0.2K
13:17 999.95 1,000.20 998.70 998.70 1.1K
13:18 999.90 999.90 998.90 998.90 0.0K
13:19 999.95 999.95 999.10 999.10 0.3K
13:20 999.10 999.10 999.10 999.10 0.0K
13:21 999.85 1,000.25 999.20 999.20 0.4K
13:22 999.00 999.60 999.00 999.60 0.4K
13:23 999.00 999.00 999.00 999.00 0.0K
13:24 999.00 999.95 999.00 999.95 0.2K
13:25 1,000.35 1,000.80 999.40 999.40 0.3K
13:26 999.40 1,000.35 999.40 1,000.35 0.1K
13:27 999.40 999.40 999.40 999.40 0.0K
13:28 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:29 1,000.50 1,000.50 999.60 1,000.50 0.4K
13:30 999.30 1,000.20 999.30 1,000.20 0.4K
13:31 1,000.00 1,000.00 999.40 1,000.00 0.2K
13:32 999.10 999.10 999.10 999.10 0.1K
13:33 1,000.35 1,000.35 999.00 999.15 0.3K
13:34 1,000.00 1,000.00 999.95 1,000.00 0.1K
13:35 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:36 999.90 999.95 999.75 999.95 0.2K
13:37 999.00 999.50 999.00 999.50 0.0K
13:38 999.00 999.45 999.00 999.45 0.0K
13:39 999.00 1,000.00 999.00 999.85 0.2K
13:40 999.15 1,000.00 999.15 1,000.00 0.1K
13:41 1,000.00 1,000.00 999.15 999.15 0.1K
13:42 999.10 999.10 999.10 999.10 0.0K
13:43 999.85 999.85 999.15 999.15 0.1K
13:44 999.75 999.75 999.75 999.75 0.0K
13:45 999.75 999.95 999.75 999.95 0.0K
13:46 999.95 999.95 999.95 999.95 0.0K
13:47 999.95 999.95 999.95 999.95 0.1K
13:48 999.80 999.90 999.75 999.90 0.0K
13:49 999.90 1,000.00 999.90 1,000.00 0.3K
13:50 999.75 999.75 999.00 999.00 0.4K
13:51 999.55 999.55 999.55 999.55 0.0K
13:52 999.40 999.40 999.00 999.00 0.1K
13:53 999.00 999.00 998.55 998.55 0.0K
13:54 998.80 999.00 998.80 999.00 0.1K
13:55 998.15 998.15 998.15 998.15 0.2K
13:56 999.45 999.45 998.25 998.25 0.3K
13:57 998.25 998.25 998.20 998.20 0.0K
13:58 998.25 998.25 998.25 998.25 0.0K
13:59 998.15 998.75 998.15 998.75 0.1K
14:00 998.00 999.10 998.00 999.00 0.1K
14:01 999.00 999.95 998.45 999.95 0.3K
14:02 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:03 999.45 999.95 999.45 999.95 0.0K
14:04 999.25 999.25 999.25 999.25 0.1K
14:05 999.25 999.65 998.85 998.85 0.1K
14:06 998.20 998.30 998.15 998.15 0.3K
14:07 998.75 998.80 998.15 998.15 0.6K
14:08 998.45 998.50 998.40 998.40 0.0K
14:09 998.40 998.40 998.35 998.35 0.1K
14:11 998.40 998.40 998.20 998.20 0.0K
14:12 998.95 998.95 998.20 998.20 0.6K
14:13 998.35 998.35 998.35 998.35 0.1K
14:14 998.35 998.50 998.20 998.35 0.1K
14:15 998.90 998.90 998.30 998.30 0.0K
14:16 998.90 999.15 998.90 999.15 0.1K
14:17 999.55 1,000.00 998.70 1,000.00 0.6K
14:18 999.45 999.45 998.90 998.90 0.1K
14:19 999.70 999.70 999.70 999.70 0.0K
14:20 998.65 998.65 998.65 998.65 0.0K
14:21 998.65 999.45 998.65 999.45 0.0K
14:22 999.40 999.40 999.40 999.40 0.0K
14:23 998.50 999.45 998.50 999.45 0.2K
14:24 998.60 999.40 998.60 999.40 0.1K
14:25 998.65 999.30 998.20 998.20 0.1K
14:26 998.30 998.30 998.25 998.25 0.0K
14:27 998.25 998.75 998.25 998.25 0.1K
14:28 998.70 999.30 998.70 999.30 0.2K
14:29 999.50 1,000.00 999.50 999.60 0.9K
14:30 1,000.00 1,000.00 1,000.00 1,000.00 0.9K
14:31 999.70 999.70 999.70 999.70 1.7K
14:32 998.80 998.80 998.70 998.70 0.0K
14:34 998.95 999.30 998.90 999.30 0.9K
14:35 999.60 999.85 999.60 999.85 0.0K
14:36 999.70 999.70 998.40 999.40 0.8K
14:37 998.45 999.40 998.45 999.40 0.1K
14:38 999.40 999.40 999.35 999.35 0.3K
14:39 999.30 999.30 999.30 999.30 0.0K
14:40 998.25 998.25 998.25 998.25 0.2K
14:41 998.20 998.80 997.40 997.40 1.2K
14:42 997.05 997.15 995.05 997.15 1.4K
14:43 997.20 997.85 997.20 997.85 0.0K
14:44 997.85 997.85 995.80 996.90 0.3K
14:45 996.90 996.90 994.55 995.05 0.8K
14:46 994.65 996.55 994.65 996.55 0.6K
14:47 996.90 997.95 996.90 996.90 0.6K
14:48 997.90 997.90 996.35 996.35 0.1K
14:49 996.15 999.10 996.10 999.10 5.9K
14:50 1,000.00 1,000.45 999.50 1,000.00 13.5K
14:51 1,000.00 1,000.00 999.75 999.75 0.4K
14:52 998.80 999.00 997.85 997.85 0.2K
14:53 998.70 998.70 998.50 998.50 0.0K
14:54 998.50 999.00 998.00 998.00 0.0K
14:55 998.95 998.95 997.35 998.15 0.1K
14:56 998.15 998.15 997.10 998.00 0.0K
14:57 997.05 998.10 997.05 998.05 0.1K
14:58 998.05 998.20 997.10 998.20 0.0K
14:59 997.15 997.15 997.15 997.15 0.0K
15:00 998.20 998.25 997.10 997.85 0.4K
15:01 998.80 998.80 998.00 998.00 0.0K
15:02 998.00 998.80 998.00 998.80 0.0K
15:03 998.05 998.95 998.05 998.05 0.0K
15:04 998.05 998.95 998.05 998.85 0.3K
15:05 998.10 1,000.00 998.10 999.95 2.8K
15:06 999.75 1,000.00 999.75 1,000.00 0.3K
15:07 999.60 1,000.00 998.20 998.70 1.5K
15:08 998.45 999.15 998.45 999.15 0.1K
15:09 999.15 999.95 999.15 999.75 0.8K
15:10 1,000.00 1,000.00 999.55 999.55 0.8K
15:11 999.20 999.85 998.05 998.40 0.4K
15:12 998.40 999.80 998.40 999.80 0.1K
15:13 999.00 999.95 999.00 999.00 0.1K
15:14 999.00 999.90 999.00 999.90 0.3K
15:15 999.20 1,000.65 999.20 1,000.00 3.2K
15:16 999.90 999.90 998.25 999.65 1.7K
15:17 998.25 1,001.95 998.25 1,001.95 6.3K
15:18 1,002.60 1,003.95 1,002.35 1,003.80 2.1K
15:19 1,002.30 1,003.50 1,002.30 1,003.50 3.2K
15:20 1,002.50 1,003.50 1,001.60 1,002.00 1.3K
15:21 1,002.00 1,003.30 1,001.65 1,003.00 2.0K
15:22 1,003.05 1,003.30 1,002.80 1,002.85 0.4K
15:23 1,002.35 1,003.80 1,002.35 1,003.80 1.7K
15:24 1,003.80 1,004.00 1,001.60 1,001.60 4.8K
15:25 1,001.60 1,002.00 1,000.00 1,000.50 1.8K
15:26 1,000.00 1,000.00 998.55 999.00 0.4K
15:27 998.65 999.00 998.50 998.90 0.5K
15:28 998.60 998.95 989.65 996.25 10.8K
15:29 998.40 999.55 990.00 999.00 7.2K
15:32 998.40 998.40 998.40 998.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음