7.32
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
09:15 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
09:20 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
09:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
09:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
13:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
13:20 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
13:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
13:45 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
14:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
15:50 | 9.08 | 9.08 | 9.04 | 9.04 | 0.0K |
16:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
16:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
16:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
17:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |