Inventurus Knowledge Solutions Ltd (INVU)

INVU
🏛️ 인도 →
1,489.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,602.60 1,602.60 1,602.60 1,602.60 0.3K
09:15 1,606.00 1,610.00 1,605.60 1,605.90 1.7K
09:16 1,606.80 1,614.20 1,606.80 1,614.20 2.7K
09:17 1,614.20 1,619.80 1,614.20 1,619.80 2.6K
09:18 1,618.40 1,625.00 1,618.40 1,622.40 3.8K
09:19 1,618.20 1,618.20 1,614.20 1,615.10 2.3K
09:20 1,616.40 1,620.10 1,614.90 1,619.60 1.1K
09:21 1,619.60 1,619.60 1,618.80 1,619.00 0.2K
09:22 1,617.40 1,618.00 1,615.80 1,615.80 0.3K
09:23 1,615.80 1,618.90 1,615.50 1,618.90 3.1K
09:24 1,619.10 1,619.10 1,617.30 1,619.00 0.4K
09:25 1,619.00 1,620.50 1,618.20 1,620.50 5.4K
09:26 1,618.00 1,620.20 1,618.00 1,618.80 0.6K
09:27 1,620.00 1,620.00 1,618.80 1,619.80 0.5K
09:28 1,617.70 1,620.20 1,617.70 1,619.90 4.9K
09:29 1,620.10 1,620.60 1,618.80 1,620.30 0.6K
09:30 1,620.60 1,623.70 1,620.60 1,623.70 8.5K
09:31 1,624.00 1,625.00 1,624.00 1,625.00 6.5K
09:32 1,625.00 1,625.00 1,622.30 1,622.30 0.5K
09:33 1,622.30 1,624.00 1,622.30 1,624.00 0.3K
09:34 1,623.70 1,626.00 1,623.70 1,625.00 4.6K
09:35 1,623.90 1,624.90 1,623.20 1,624.70 0.8K
09:36 1,624.70 1,626.90 1,624.70 1,625.30 1.6K
09:37 1,626.40 1,626.80 1,625.70 1,625.70 0.4K
09:38 1,626.70 1,626.90 1,626.20 1,626.90 0.5K
09:39 1,624.80 1,626.00 1,622.30 1,626.00 1.2K
09:40 1,625.30 1,626.90 1,625.30 1,626.90 0.6K
09:41 1,626.90 1,626.90 1,625.50 1,625.50 0.2K
09:42 1,625.30 1,626.80 1,624.60 1,625.30 0.8K
09:43 1,625.30 1,626.50 1,625.00 1,625.70 0.6K
09:44 1,625.60 1,626.50 1,624.90 1,626.00 0.4K
09:45 1,626.00 1,626.00 1,624.20 1,625.30 0.7K
09:46 1,624.30 1,624.30 1,623.00 1,624.10 0.8K
09:47 1,624.70 1,624.90 1,624.70 1,624.70 0.1K
09:48 1,623.00 1,624.00 1,623.00 1,624.00 0.1K
09:49 1,623.00 1,624.00 1,622.90 1,622.90 0.1K
09:50 1,623.80 1,625.80 1,623.60 1,625.80 0.7K
09:51 1,625.80 1,626.00 1,625.80 1,626.00 0.2K
09:52 1,626.00 1,626.40 1,626.00 1,626.40 0.1K
09:53 1,626.40 1,626.50 1,625.30 1,625.90 0.2K
09:54 1,625.00 1,626.00 1,624.70 1,624.70 0.7K
09:55 1,625.00 1,625.40 1,624.00 1,624.40 0.1K
09:56 1,624.50 1,624.80 1,623.70 1,624.80 0.1K
09:57 1,623.90 1,625.50 1,623.10 1,623.10 0.3K
09:58 1,622.00 1,623.20 1,620.90 1,620.90 0.4K
09:59 1,621.00 1,624.10 1,619.00 1,622.30 4.5K
10:00 1,623.80 1,624.70 1,623.00 1,624.00 0.9K
10:01 1,624.20 1,625.00 1,624.20 1,624.70 0.3K
10:02 1,624.70 1,625.40 1,624.60 1,625.40 0.4K
10:03 1,624.20 1,625.00 1,624.00 1,625.00 0.1K
10:04 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
10:05 1,625.00 1,625.90 1,625.00 1,625.00 0.4K
10:06 1,625.50 1,626.50 1,624.30 1,625.10 0.1K
10:07 1,626.40 1,626.80 1,626.40 1,626.80 0.1K
10:08 1,627.00 1,627.00 1,626.20 1,626.90 0.5K
10:09 1,625.00 1,625.90 1,624.90 1,625.90 0.4K
10:10 1,624.80 1,626.30 1,624.80 1,624.80 0.1K
10:11 1,625.10 1,627.00 1,625.10 1,625.90 0.2K
10:12 1,626.90 1,626.90 1,626.70 1,626.80 0.3K
10:13 1,626.80 1,627.00 1,626.00 1,627.00 0.3K
10:14 1,627.00 1,627.00 1,625.00 1,625.00 0.1K
10:15 1,626.30 1,627.00 1,624.40 1,625.50 0.3K
10:16 1,626.30 1,626.30 1,626.30 1,626.30 0.0K
10:17 1,626.30 1,626.30 1,625.00 1,626.30 1.4K
10:18 1,627.50 1,627.80 1,625.10 1,626.90 4.1K
10:19 1,626.90 1,628.00 1,626.90 1,628.00 0.1K
10:20 1,628.00 1,628.00 1,627.00 1,628.00 0.9K
10:21 1,627.50 1,629.00 1,627.50 1,629.00 3.9K
10:22 1,629.00 1,629.00 1,627.30 1,628.90 0.4K
10:23 1,628.90 1,628.90 1,628.70 1,628.70 0.1K
10:24 1,628.70 1,628.70 1,627.70 1,627.70 0.2K
10:25 1,627.90 1,628.70 1,627.10 1,627.10 0.4K
10:26 1,628.70 1,628.80 1,627.50 1,628.40 0.5K
10:27 1,628.80 1,629.00 1,627.80 1,629.00 0.1K
10:28 1,627.80 1,637.50 1,627.80 1,635.70 7.1K
10:29 1,635.70 1,636.40 1,633.20 1,633.20 0.5K
10:30 1,633.40 1,633.40 1,627.60 1,629.30 1.8K
10:31 1,629.00 1,630.00 1,628.60 1,629.00 2.2K
10:32 1,629.10 1,629.10 1,628.00 1,629.00 1.3K
10:33 1,628.00 1,628.90 1,628.00 1,628.00 0.2K
10:34 1,628.00 1,629.00 1,627.50 1,629.00 1.0K
10:35 1,629.00 1,629.00 1,628.30 1,629.00 0.0K
10:36 1,629.00 1,629.80 1,629.00 1,629.80 0.3K
10:37 1,629.80 1,629.80 1,629.00 1,629.70 0.1K
10:38 1,629.70 1,636.50 1,629.70 1,630.70 16.7K
10:39 1,633.70 1,635.10 1,632.90 1,635.10 0.9K
10:40 1,636.70 1,639.80 1,634.00 1,634.00 12.8K
10:41 1,635.20 1,635.20 1,631.80 1,633.20 1.0K
10:42 1,632.90 1,632.90 1,630.20 1,632.00 2.8K
10:43 1,632.00 1,632.00 1,631.90 1,631.90 0.2K
10:44 1,632.00 1,632.00 1,631.60 1,631.90 0.5K
10:45 1,631.50 1,631.50 1,630.80 1,631.50 1.2K
10:46 1,631.50 1,631.50 1,631.50 1,631.50 3.8K
10:47 1,632.00 1,632.00 1,631.90 1,632.00 3.3K
10:48 1,632.00 1,640.00 1,632.00 1,640.00 10.2K
10:49 1,640.00 1,641.10 1,638.90 1,640.70 3.5K
10:50 1,640.00 1,643.00 1,639.70 1,643.00 5.3K
10:51 1,643.00 1,643.00 1,639.10 1,639.40 0.8K
10:52 1,640.00 1,644.00 1,637.80 1,644.00 6.4K
10:53 1,643.50 1,644.00 1,638.20 1,640.80 4.7K
10:54 1,640.80 1,642.70 1,640.80 1,641.80 1.9K
10:55 1,641.80 1,641.90 1,640.50 1,641.90 0.3K
10:56 1,642.00 1,642.00 1,640.10 1,640.10 2.0K
10:57 1,640.10 1,640.10 1,639.00 1,639.00 2.0K
10:58 1,638.80 1,640.00 1,638.80 1,640.00 0.1K
10:59 1,639.80 1,640.00 1,639.80 1,640.00 0.1K
11:00 1,640.00 1,640.00 1,639.80 1,639.90 5.2K
11:01 1,639.90 1,645.00 1,639.90 1,643.90 4.9K
11:02 1,643.60 1,643.90 1,640.00 1,641.30 6.1K
11:03 1,640.50 1,642.10 1,640.50 1,641.00 4.1K
11:04 1,641.00 1,641.00 1,637.90 1,637.90 2.6K
11:05 1,638.10 1,638.20 1,637.90 1,638.00 0.7K
11:06 1,637.30 1,637.90 1,635.50 1,637.30 0.2K
11:07 1,637.30 1,637.30 1,636.50 1,636.90 0.1K
11:08 1,636.70 1,636.90 1,636.60 1,636.90 0.1K
11:09 1,636.90 1,638.10 1,636.80 1,637.00 0.7K
11:10 1,637.70 1,637.70 1,636.60 1,637.70 0.0K
11:11 1,636.70 1,637.90 1,636.70 1,637.90 0.3K
11:12 1,638.20 1,638.50 1,638.20 1,638.50 0.1K
11:13 1,638.50 1,638.80 1,638.50 1,638.60 0.1K
11:14 1,638.70 1,639.00 1,637.60 1,638.90 0.6K
11:15 1,638.20 1,638.80 1,638.00 1,638.80 0.3K
11:16 1,638.70 1,638.90 1,637.80 1,638.90 0.6K
11:17 1,639.00 1,639.00 1,637.80 1,639.00 1.4K
11:18 1,639.00 1,639.00 1,639.00 1,639.00 1.9K
11:19 1,639.10 1,640.00 1,639.10 1,640.00 1.0K
11:20 1,640.00 1,640.00 1,640.00 1,640.00 0.1K
11:21 1,640.00 1,640.00 1,640.00 1,640.00 0.1K
11:22 1,639.50 1,640.00 1,639.40 1,640.00 2.0K
11:23 1,640.50 1,644.90 1,640.50 1,644.30 3.5K
11:24 1,645.00 1,645.00 1,644.30 1,645.00 2.8K
11:25 1,645.00 1,645.10 1,642.70 1,644.30 1.5K
11:26 1,644.90 1,645.00 1,643.40 1,643.40 0.8K
11:27 1,643.00 1,643.00 1,641.90 1,642.00 0.9K
11:28 1,641.40 1,641.40 1,641.00 1,641.00 0.1K
11:29 1,641.00 1,641.00 1,640.40 1,640.40 0.2K
11:30 1,640.30 1,640.40 1,639.30 1,639.30 0.1K
11:31 1,639.30 1,639.80 1,639.30 1,639.80 0.1K
11:32 1,640.00 1,640.40 1,639.10 1,640.40 8.0K
11:33 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
11:34 1,640.40 1,640.40 1,639.50 1,640.40 0.2K
11:35 1,640.50 1,640.50 1,640.00 1,640.50 2.2K
11:36 1,640.50 1,640.50 1,635.00 1,635.00 25.6K
11:37 1,635.00 1,635.00 1,634.90 1,635.00 5.6K
11:38 1,635.00 1,635.00 1,634.90 1,635.00 0.8K
11:39 1,635.00 1,635.00 1,634.80 1,635.00 1.5K
11:40 1,635.00 1,635.00 1,634.90 1,635.00 2.4K
11:41 1,635.00 1,635.00 1,634.90 1,635.00 0.7K
11:42 1,634.90 1,635.00 1,634.90 1,635.00 1.5K
11:43 1,634.90 1,635.00 1,634.90 1,635.00 0.1K
11:44 1,634.90 1,635.00 1,634.90 1,635.00 0.1K
11:45 1,635.00 1,635.00 1,635.00 1,635.00 0.1K
11:46 1,635.00 1,635.00 1,635.00 1,635.00 0.1K
11:47 1,634.70 1,634.80 1,634.70 1,634.80 0.8K
11:48 1,634.80 1,634.80 1,633.00 1,634.80 1.8K
11:49 1,634.80 1,634.80 1,634.80 1,634.80 0.5K
11:50 1,634.20 1,634.80 1,634.10 1,634.50 0.6K
11:51 1,633.80 1,634.80 1,633.80 1,634.10 0.2K
11:52 1,634.80 1,634.80 1,632.80 1,632.80 1.8K
11:53 1,633.30 1,633.50 1,633.30 1,633.50 0.1K
11:54 1,633.80 1,634.00 1,633.70 1,634.00 0.7K
11:55 1,634.00 1,634.00 1,633.70 1,633.70 0.3K
11:56 1,633.90 1,634.00 1,633.70 1,634.00 0.9K
11:57 1,634.00 1,634.00 1,633.90 1,633.90 0.1K
11:58 1,633.90 1,634.00 1,633.90 1,633.90 0.0K
11:59 1,634.00 1,634.00 1,633.90 1,634.00 0.0K
12:00 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
12:01 1,634.00 1,635.00 1,634.00 1,635.00 5.6K
12:02 1,634.90 1,634.90 1,634.00 1,634.80 0.0K
12:03 1,634.90 1,634.90 1,633.20 1,633.60 0.8K
12:04 1,633.70 1,633.90 1,633.60 1,633.90 0.3K
12:05 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
12:06 1,633.90 1,633.90 1,633.90 1,633.90 0.1K
12:07 1,633.60 1,633.90 1,633.60 1,633.60 0.1K
12:08 1,633.90 1,633.90 1,632.60 1,633.00 2.3K
12:09 1,630.00 1,630.30 1,627.00 1,627.00 1.7K
12:10 1,627.00 1,627.90 1,626.90 1,627.90 0.2K
12:11 1,627.90 1,627.90 1,627.70 1,627.80 0.0K
12:12 1,627.80 1,629.60 1,627.80 1,629.60 0.7K
12:13 1,629.40 1,629.50 1,629.40 1,629.40 0.1K
12:14 1,628.20 1,631.00 1,628.20 1,630.10 0.7K
12:15 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
12:16 1,629.90 1,629.90 1,629.10 1,629.50 0.1K
12:17 1,629.00 1,629.00 1,627.50 1,627.90 0.8K
12:18 1,627.50 1,627.50 1,625.90 1,627.50 0.8K
12:19 1,627.90 1,627.90 1,626.90 1,626.90 0.5K
12:20 1,627.80 1,627.80 1,625.70 1,625.80 0.4K
12:21 1,625.80 1,625.80 1,624.40 1,624.40 0.5K
12:22 1,624.80 1,625.80 1,624.80 1,625.80 0.1K
12:23 1,625.80 1,625.90 1,625.80 1,625.90 0.1K
12:24 1,625.90 1,627.00 1,625.90 1,627.00 1.3K
12:25 1,627.00 1,627.00 1,627.00 1,627.00 0.4K
12:26 1,627.00 1,628.00 1,627.00 1,628.00 3.6K
12:27 1,628.00 1,628.00 1,627.90 1,627.90 0.1K
12:28 1,627.20 1,627.90 1,626.50 1,626.50 0.3K
12:29 1,627.00 1,627.20 1,626.90 1,627.20 0.2K
12:30 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
12:31 1,626.40 1,627.50 1,626.40 1,627.50 0.0K
12:32 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
12:33 1,627.40 1,627.50 1,627.30 1,627.50 0.4K
12:34 1,626.50 1,627.50 1,626.50 1,627.40 0.0K
12:35 1,626.60 1,627.40 1,626.60 1,627.40 0.4K
12:36 1,626.60 1,627.30 1,626.60 1,627.20 0.0K
12:37 1,627.20 1,627.50 1,627.20 1,627.50 0.2K
12:38 1,627.50 1,627.50 1,626.70 1,627.50 1.0K
12:39 1,627.50 1,627.50 1,627.50 1,627.50 0.3K
12:40 1,627.50 1,627.50 1,627.50 1,627.50 0.2K
12:41 1,627.50 1,627.50 1,627.50 1,627.50 0.1K
12:42 1,627.50 1,627.50 1,627.40 1,627.50 0.5K
12:43 1,628.90 1,630.00 1,626.00 1,626.00 5.7K
12:44 1,626.50 1,626.50 1,622.60 1,622.70 0.6K
12:45 1,622.70 1,623.00 1,622.70 1,623.00 0.2K
12:46 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
12:47 1,623.00 1,623.00 1,621.40 1,622.10 0.3K
12:48 1,622.10 1,623.10 1,622.10 1,623.10 0.1K
12:49 1,622.50 1,622.50 1,622.10 1,622.10 0.4K
12:50 1,622.10 1,622.10 1,621.70 1,621.70 0.2K
12:51 1,621.60 1,621.60 1,619.70 1,619.70 0.1K
12:52 1,619.00 1,620.00 1,618.20 1,618.20 0.7K
12:53 1,618.00 1,618.00 1,616.30 1,617.60 0.4K
12:54 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
12:55 1,615.00 1,617.30 1,615.00 1,616.00 2.9K
12:56 1,616.90 1,616.90 1,616.90 1,616.90 0.0K
12:57 1,616.90 1,616.90 1,616.10 1,616.90 0.0K
12:58 1,616.90 1,617.00 1,616.00 1,616.00 0.0K
12:59 1,615.90 1,616.10 1,615.90 1,616.00 0.0K
13:00 1,615.40 1,616.00 1,615.40 1,616.00 0.0K
13:01 1,616.00 1,616.00 1,615.70 1,616.00 0.1K
13:02 1,615.70 1,616.00 1,615.70 1,616.00 0.0K
13:03 1,615.70 1,616.00 1,615.70 1,616.00 0.0K
13:04 1,616.00 1,616.00 1,615.70 1,616.00 0.2K
13:05 1,616.30 1,616.30 1,616.30 1,616.30 0.1K
13:06 1,616.30 1,616.30 1,616.20 1,616.30 0.1K
13:07 1,616.50 1,616.50 1,615.00 1,615.70 0.5K
13:08 1,616.00 1,616.00 1,615.80 1,615.90 0.1K
13:09 1,614.60 1,616.10 1,614.60 1,614.70 0.0K
13:10 1,614.70 1,614.80 1,614.70 1,614.80 0.0K
13:11 1,615.70 1,615.90 1,615.70 1,615.90 0.0K
13:12 1,615.00 1,615.70 1,615.00 1,615.70 0.0K
13:13 1,616.90 1,616.90 1,616.00 1,616.60 0.1K
13:14 1,616.60 1,617.00 1,616.10 1,617.00 0.1K
13:15 1,617.30 1,617.30 1,617.00 1,617.00 0.2K
13:16 1,617.00 1,619.30 1,617.00 1,619.10 0.2K
13:17 1,619.00 1,619.00 1,618.60 1,618.60 0.0K
13:18 1,618.30 1,618.30 1,618.30 1,618.30 0.0K
13:19 1,618.50 1,618.90 1,617.50 1,618.90 0.0K
13:20 1,618.60 1,619.60 1,618.30 1,618.30 0.8K
13:21 1,619.20 1,619.20 1,619.20 1,619.20 0.0K
13:23 1,619.40 1,619.90 1,618.80 1,619.90 0.1K
13:24 1,618.70 1,620.30 1,617.60 1,618.90 2.1K
13:25 1,619.20 1,619.30 1,618.70 1,619.00 0.8K
13:26 1,621.80 1,621.90 1,619.00 1,621.20 2.0K
13:27 1,620.30 1,622.10 1,620.20 1,621.90 0.1K
13:28 1,621.60 1,621.60 1,620.70 1,620.70 0.1K
13:29 1,620.20 1,620.90 1,620.20 1,620.20 0.1K
13:30 1,621.00 1,621.40 1,620.00 1,621.40 0.2K
13:31 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
13:32 1,620.80 1,622.50 1,620.80 1,622.50 0.2K
13:33 1,622.50 1,624.10 1,622.50 1,624.10 9.1K
13:34 1,623.40 1,623.40 1,623.40 1,623.40 0.0K
13:35 1,622.30 1,623.00 1,622.30 1,622.90 0.0K
13:36 1,622.80 1,623.20 1,622.80 1,623.20 0.1K
13:37 1,623.20 1,623.20 1,622.70 1,622.70 0.0K
13:38 1,621.50 1,624.60 1,621.50 1,624.60 0.1K
13:39 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
13:40 1,625.00 1,625.00 1,624.60 1,624.60 0.0K
13:41 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
13:42 1,625.00 1,625.00 1,625.00 1,625.00 0.0K
13:43 1,625.00 1,625.00 1,625.00 1,625.00 0.5K
13:44 1,625.00 1,625.00 1,623.70 1,624.50 0.5K
13:45 1,623.70 1,623.70 1,623.70 1,623.70 0.1K
13:46 1,623.20 1,623.80 1,623.20 1,623.80 0.1K
13:47 1,623.80 1,623.80 1,623.80 1,623.80 0.0K
13:48 1,623.80 1,624.60 1,623.80 1,624.60 0.2K
13:49 1,625.00 1,625.00 1,623.60 1,623.60 0.3K
13:50 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
13:51 1,623.10 1,623.20 1,622.60 1,623.20 0.1K
13:52 1,623.00 1,623.00 1,622.10 1,622.10 0.0K
13:53 1,623.00 1,623.10 1,622.20 1,622.30 0.2K
13:54 1,622.30 1,622.90 1,621.60 1,622.30 0.2K
13:55 1,622.30 1,622.90 1,621.60 1,621.60 0.1K
13:56 1,621.70 1,622.40 1,621.70 1,622.30 0.4K
13:57 1,622.30 1,622.80 1,621.70 1,622.80 0.1K
13:58 1,622.80 1,622.80 1,621.70 1,621.70 0.2K
13:59 1,622.50 1,623.00 1,621.70 1,622.90 0.2K
14:00 1,623.00 1,623.10 1,620.80 1,620.80 0.1K
14:01 1,621.20 1,622.00 1,620.20 1,621.40 0.2K
14:02 1,621.40 1,622.00 1,620.90 1,622.00 0.2K
14:03 1,622.10 1,622.30 1,621.00 1,621.80 0.2K
14:04 1,622.40 1,622.70 1,622.10 1,622.70 0.3K
14:05 1,621.10 1,622.50 1,620.90 1,621.50 0.1K
14:06 1,620.90 1,621.50 1,620.90 1,621.40 0.1K
14:07 1,621.40 1,622.00 1,621.40 1,621.40 0.1K
14:08 1,622.20 1,622.20 1,621.40 1,621.40 0.5K
14:09 1,621.30 1,621.40 1,621.30 1,621.40 0.1K
14:10 1,621.40 1,622.40 1,621.40 1,622.40 0.0K
14:11 1,623.10 1,623.10 1,621.40 1,622.60 0.7K
14:12 1,621.50 1,622.30 1,620.60 1,620.60 0.2K
14:13 1,620.20 1,621.20 1,619.80 1,619.80 0.2K
14:14 1,619.90 1,620.00 1,619.90 1,620.00 0.2K
14:15 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:16 1,619.30 1,620.00 1,618.80 1,619.90 0.1K
14:17 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:18 1,620.00 1,620.00 1,619.20 1,619.20 0.1K
14:19 1,619.20 1,620.00 1,619.20 1,620.00 0.3K
14:20 1,620.00 1,621.80 1,620.00 1,621.60 0.8K
14:21 1,621.80 1,622.80 1,620.50 1,622.40 0.3K
14:22 1,622.40 1,622.40 1,620.10 1,621.30 0.1K
14:23 1,620.90 1,621.60 1,620.90 1,620.90 0.4K
14:24 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
14:25 1,620.60 1,620.60 1,619.70 1,619.70 0.1K
14:26 1,620.00 1,620.00 1,619.70 1,620.00 0.0K
14:27 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:28 1,620.00 1,620.50 1,620.00 1,620.50 0.1K
14:29 1,620.00 1,622.20 1,620.00 1,621.50 0.4K
14:30 1,622.20 1,622.20 1,621.50 1,622.20 0.1K
14:31 1,622.20 1,622.20 1,621.60 1,621.60 0.3K
14:32 1,622.30 1,622.40 1,619.90 1,619.90 0.2K
14:33 1,621.00 1,622.30 1,621.00 1,622.30 0.2K
14:34 1,622.10 1,622.10 1,620.50 1,620.50 0.0K
14:35 1,620.50 1,621.30 1,620.50 1,621.30 0.0K
14:36 1,620.10 1,621.10 1,620.10 1,621.00 0.1K
14:37 1,621.00 1,621.00 1,621.00 1,621.00 0.1K
14:38 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
14:39 1,620.90 1,622.30 1,620.20 1,622.30 0.1K
14:40 1,621.30 1,622.30 1,620.60 1,622.30 0.1K
14:41 1,621.10 1,622.10 1,621.10 1,622.10 0.7K
14:42 1,622.10 1,622.10 1,620.90 1,620.90 0.1K
14:43 1,621.90 1,622.20 1,621.00 1,622.20 0.1K
14:44 1,621.10 1,622.20 1,621.10 1,622.20 0.0K
14:45 1,621.60 1,621.80 1,621.40 1,621.80 0.9K
14:46 1,621.90 1,621.90 1,621.90 1,621.90 0.2K
14:47 1,621.20 1,621.90 1,621.20 1,621.20 0.1K
14:48 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
14:49 1,621.90 1,621.90 1,618.90 1,620.70 0.5K
14:50 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
14:51 1,620.70 1,621.00 1,619.30 1,621.00 0.1K
14:52 1,621.00 1,621.00 1,620.90 1,621.00 0.0K
14:53 1,621.00 1,621.30 1,620.80 1,621.30 0.1K
14:54 1,619.50 1,621.00 1,619.10 1,619.10 1.2K
14:55 1,619.50 1,620.00 1,619.50 1,620.00 0.1K
14:56 1,620.00 1,621.10 1,619.50 1,620.40 0.0K
14:57 1,621.00 1,621.30 1,621.00 1,621.30 0.0K
14:58 1,619.10 1,619.10 1,612.70 1,612.70 1.2K
14:59 1,612.70 1,613.40 1,612.40 1,613.40 0.1K
15:00 1,612.40 1,612.40 1,611.10 1,611.70 0.4K
15:01 1,611.70 1,613.80 1,611.70 1,613.80 0.3K
15:02 1,613.80 1,614.80 1,613.80 1,614.70 0.1K
15:03 1,614.70 1,614.80 1,613.80 1,614.80 0.1K
15:04 1,615.00 1,615.00 1,613.90 1,615.00 0.1K
15:05 1,615.00 1,615.00 1,613.30 1,613.30 0.3K
15:06 1,612.40 1,612.40 1,611.70 1,612.40 0.2K
15:07 1,612.30 1,613.50 1,612.30 1,613.40 0.1K
15:08 1,612.60 1,612.70 1,608.50 1,609.20 2.9K
15:09 1,608.90 1,610.00 1,608.00 1,608.50 1.6K
15:10 1,610.20 1,613.00 1,609.10 1,612.90 6.4K
15:11 1,611.80 1,614.90 1,611.80 1,614.90 0.0K
15:12 1,614.10 1,614.90 1,613.00 1,614.30 0.5K
15:13 1,614.90 1,614.90 1,611.40 1,613.70 0.7K
15:14 1,612.60 1,613.70 1,611.70 1,611.70 0.1K
15:15 1,611.80 1,611.80 1,611.10 1,611.10 0.6K
15:16 1,611.10 1,612.90 1,611.10 1,611.60 0.4K
15:17 1,611.00 1,612.40 1,609.80 1,610.10 0.7K
15:18 1,611.50 1,611.60 1,609.90 1,610.00 0.9K
15:19 1,610.00 1,610.00 1,609.80 1,610.00 2.7K
15:20 1,609.70 1,610.00 1,609.70 1,610.00 2.1K
15:21 1,610.00 1,610.00 1,609.80 1,610.00 1.5K
15:22 1,610.00 1,610.00 1,610.00 1,610.00 0.4K
15:23 1,610.00 1,610.00 1,610.00 1,610.00 1.3K
15:24 1,610.00 1,610.00 1,609.90 1,610.00 0.9K
15:25 1,609.90 1,610.00 1,609.80 1,610.00 2.2K
15:26 1,610.00 1,610.00 1,609.90 1,610.00 1.4K
15:27 1,610.00 1,610.00 1,609.50 1,609.50 1.3K
15:28 1,609.40 1,610.00 1,609.10 1,610.00 1.4K
15:29 1,609.90 1,610.30 1,609.90 1,610.30 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음