446.65
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 435.95 | 435.95 | 435.95 | 435.95 | 0.0K |
09:15 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
10:25 | 438.75 | 438.75 | 438.75 | 438.75 | 0.0K |
13:10 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
13:40 | 436.75 | 436.75 | 436.75 | 436.75 | 0.0K |
15:30 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
16:25 | 434.25 | 434.25 | 434.25 | 434.25 | 0.0K |
17:00 | 434.25 | 434.25 | 434.00 | 434.00 | 0.0K |
17:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |