446.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
| 09:05 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
| 13:10 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0K |
| 16:25 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
607.30
2024-04-10
역사적 저점
187.68
2020-03-19
거래량 극값
거래량 피크
0.0M
2016-07-08
거래량 저점
-
2025-07-04
데이터 통계
상승 비율
51.9%
시작: 2015-01-02
하락 비율
47.5%
총계2711거래일
일일 변동 극값
최대 일일 수익
+16.01%
2020-03-24
최대 일일 손실
-16.88%
2020-03-12
월별 변동 극값
최대 월별 수익
+20.15%
2020-11
최대 월별 손실
-24.87%
2020-03
관련 주식
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis (SYB4)
SYB4
29.1800
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D (XYPD)
XYPD
145.1750
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
332.3000
BNPP Gold ETC (BNQJ)
BNQJ
295.9200
iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
SEDM
6.0510
Amundi Core MSCI USA UCITS ETF Acc (WEBHG)
WEBHG
36.6600
Xtr II Tgt Mat Sept 2029ItalyandSpainGvBdUCITS ETF (XBAT)
XBAT
204.6000
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
TR7G
32.6410
Global X Cybersecurity UCITS ETF USD Acc
BUG
13.3580
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4270
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380