Investing.com United States 500 (invus500)

invus500
🏛️ 미국 →
2,616.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,285.83 2,286.65 2,285.83 2,286.52 0.0K
09:30 2,287.00 2,287.00 2,283.37 2,283.37 0.0K
09:31 2,283.42 2,284.67 2,282.65 2,284.57 0.0K
09:32 2,284.34 2,284.87 2,282.46 2,282.55 0.0K
09:33 2,282.44 2,282.64 2,281.77 2,282.06 0.0K
09:34 2,281.96 2,284.29 2,281.77 2,283.81 0.0K
09:35 2,283.90 2,283.90 2,281.00 2,281.29 0.0K
09:36 2,281.10 2,281.43 2,280.71 2,281.43 0.0K
09:37 2,281.30 2,281.88 2,281.00 2,281.82 0.0K
09:38 2,281.97 2,282.55 2,281.48 2,281.48 0.0K
09:39 2,281.10 2,282.84 2,281.10 2,281.68 0.0K
09:40 2,281.34 2,282.69 2,281.19 2,282.69 0.0K
09:41 2,282.93 2,283.17 2,281.59 2,282.17 0.0K
09:42 2,282.15 2,282.50 2,281.67 2,282.15 0.0K
09:43 2,281.86 2,282.55 2,281.57 2,282.35 0.0K
09:44 2,282.06 2,282.17 2,281.57 2,281.97 0.0K
09:45 2,281.68 2,284.00 2,281.09 2,284.00 0.0K
09:46 2,284.00 2,284.19 2,282.31 2,282.44 0.0K
09:47 2,282.25 2,282.64 2,281.39 2,282.17 0.0K
09:48 2,282.17 2,283.07 2,281.82 2,282.84 0.0K
09:49 2,282.98 2,282.98 2,280.04 2,280.22 0.0K
09:50 2,280.02 2,280.08 2,278.39 2,278.48 0.0K
09:51 2,278.30 2,278.48 2,277.32 2,277.32 0.0K
09:52 2,277.43 2,278.00 2,276.65 2,278.00 0.0K
09:53 2,277.90 2,279.36 2,277.61 2,279.36 0.0K
09:54 2,279.35 2,280.42 2,279.26 2,280.32 0.0K
09:55 2,280.13 2,280.52 2,278.97 2,279.35 0.0K
09:56 2,279.35 2,280.13 2,278.97 2,280.08 0.0K
09:57 2,280.02 2,280.52 2,279.26 2,280.13 0.0K
09:58 2,280.04 2,281.01 2,279.94 2,281.01 0.0K
09:59 2,280.61 2,280.61 2,278.92 2,279.15 0.0K
10:00 2,280.81 2,282.26 2,279.98 2,282.26 0.0K
10:01 2,282.73 2,284.38 2,282.36 2,283.71 0.0K
10:02 2,283.61 2,284.38 2,283.02 2,283.32 0.0K
10:03 2,283.32 2,283.71 2,282.75 2,282.75 0.0K
10:04 2,282.88 2,284.10 2,282.44 2,283.75 0.0K
10:05 2,284.10 2,285.55 2,284.10 2,285.26 0.0K
10:06 2,285.55 2,285.94 2,284.67 2,284.87 0.0K
10:07 2,285.16 2,286.32 2,285.16 2,285.84 0.0K
10:08 2,286.13 2,286.13 2,285.45 2,285.59 0.0K
10:09 2,285.65 2,286.32 2,285.44 2,286.03 0.0K
10:10 2,286.03 2,286.32 2,285.26 2,286.13 0.0K
10:11 2,286.27 2,286.52 2,285.64 2,285.73 0.0K
10:12 2,285.83 2,288.11 2,285.74 2,288.11 0.0K
10:13 2,288.44 2,288.65 2,287.67 2,287.67 0.0K
10:14 2,287.77 2,288.25 2,287.09 2,287.57 0.0K
10:15 2,287.63 2,287.77 2,286.80 2,287.68 0.0K
10:16 2,287.77 2,288.07 2,287.19 2,287.57 0.0K
10:17 2,287.57 2,288.06 2,287.19 2,287.57 0.0K
10:18 2,287.77 2,288.16 2,287.09 2,287.32 0.0K
10:19 2,287.39 2,288.64 2,287.00 2,288.54 0.0K
10:20 2,288.73 2,288.93 2,288.15 2,288.54 0.0K
10:21 2,288.55 2,289.11 2,288.06 2,288.35 0.0K
10:22 2,288.36 2,288.45 2,287.77 2,288.16 0.0K
10:23 2,287.86 2,288.55 2,287.67 2,288.16 0.0K
10:24 2,288.07 2,288.74 2,287.97 2,288.26 0.0K
10:25 2,288.25 2,288.65 2,287.63 2,288.64 0.0K
10:26 2,288.74 2,289.23 2,288.36 2,288.36 0.0K
10:27 2,288.16 2,289.03 2,287.87 2,288.82 0.0K
10:28 2,288.84 2,289.32 2,288.54 2,288.94 0.0K
10:29 2,288.94 2,289.11 2,288.44 2,289.11 0.0K
10:30 2,288.84 2,288.88 2,287.96 2,288.55 0.0K
10:31 2,288.44 2,289.69 2,288.35 2,289.61 0.0K
10:32 2,289.81 2,289.98 2,289.22 2,289.23 0.0K
10:33 2,289.22 2,289.22 2,288.25 2,288.39 0.0K
10:34 2,288.35 2,289.03 2,288.26 2,288.65 0.0K
10:35 2,288.74 2,288.84 2,288.25 2,288.26 0.0K
10:36 2,288.25 2,288.65 2,287.68 2,288.55 0.0K
10:37 2,288.73 2,290.19 2,288.73 2,290.00 0.0K
10:38 2,290.23 2,290.23 2,289.40 2,290.09 0.0K
10:39 2,289.98 2,290.29 2,289.98 2,290.10 0.0K
10:40 2,289.90 2,289.90 2,288.25 2,288.84 0.0K
10:41 2,288.65 2,288.74 2,288.07 2,288.74 0.0K
10:42 2,288.74 2,289.22 2,287.96 2,288.15 0.0K
10:43 2,287.87 2,288.74 2,287.77 2,288.25 0.0K
10:44 2,288.36 2,288.54 2,287.09 2,287.19 0.0K
10:45 2,286.99 2,287.00 2,285.93 2,286.12 0.0K
10:46 2,286.32 2,287.23 2,285.84 2,287.23 0.0K
10:47 2,287.19 2,287.77 2,286.80 2,287.67 0.0K
10:48 2,287.77 2,287.86 2,287.39 2,287.67 0.0K
10:49 2,287.77 2,287.86 2,287.29 2,287.48 0.0K
10:50 2,287.63 2,287.63 2,285.83 2,286.70 0.0K
10:51 2,286.41 2,287.29 2,286.32 2,286.51 0.0K
10:52 2,286.61 2,286.61 2,285.25 2,285.26 0.0K
10:53 2,284.67 2,286.23 2,284.67 2,285.44 0.0K
10:54 2,285.45 2,286.03 2,285.15 2,286.03 0.0K
10:55 2,286.12 2,287.97 2,285.83 2,287.48 0.0K
10:56 2,287.48 2,288.26 2,287.48 2,287.96 0.0K
10:57 2,287.97 2,287.97 2,285.64 2,285.94 0.0K
10:58 2,285.73 2,286.02 2,285.07 2,285.07 0.0K
10:59 2,284.97 2,285.65 2,284.68 2,285.49 0.0K
11:00 2,285.35 2,286.32 2,285.35 2,286.22 0.0K
11:01 2,286.22 2,286.61 2,285.93 2,285.94 0.0K
11:02 2,286.13 2,286.32 2,285.65 2,285.73 0.0K
11:03 2,285.74 2,286.32 2,285.54 2,285.83 0.0K
11:04 2,285.74 2,285.88 2,285.35 2,285.83 0.0K
11:05 2,285.74 2,286.85 2,285.73 2,286.12 0.0K
11:06 2,286.32 2,286.61 2,285.07 2,285.64 0.0K
11:07 2,285.55 2,286.41 2,285.06 2,286.23 0.0K
11:08 2,286.61 2,287.48 2,286.51 2,286.99 0.0K
11:09 2,286.80 2,286.90 2,286.23 2,286.32 0.0K
11:10 2,286.32 2,286.61 2,285.45 2,285.45 0.0K
11:11 2,285.36 2,285.45 2,284.58 2,284.58 0.0K
11:12 2,284.67 2,285.26 2,284.67 2,285.25 0.0K
11:13 2,285.16 2,286.61 2,285.15 2,286.32 0.0K
11:14 2,286.23 2,286.32 2,285.25 2,285.25 0.0K
11:15 2,285.35 2,285.60 2,284.96 2,285.07 0.0K
11:16 2,285.25 2,285.64 2,284.19 2,284.29 0.0K
11:17 2,284.19 2,284.29 2,283.51 2,284.19 0.0K
11:18 2,284.10 2,284.39 2,283.51 2,283.51 0.0K
11:19 2,283.51 2,283.52 2,283.13 2,283.32 0.0K
11:20 2,283.32 2,284.68 2,283.32 2,284.00 0.0K
11:21 2,283.85 2,284.48 2,283.80 2,284.10 0.0K
11:22 2,284.19 2,285.84 2,284.00 2,285.64 0.0K
11:23 2,285.73 2,286.12 2,285.54 2,285.64 0.0K
11:24 2,285.73 2,285.84 2,285.35 2,285.65 0.0K
11:25 2,285.60 2,285.73 2,284.67 2,285.73 0.0K
11:26 2,285.88 2,286.61 2,285.88 2,286.61 0.0K
11:27 2,286.61 2,287.67 2,286.61 2,287.57 0.0K
11:28 2,287.57 2,287.67 2,287.00 2,287.57 0.0K
11:29 2,287.48 2,288.07 2,287.23 2,287.23 0.0K
11:30 2,286.99 2,287.97 2,286.70 2,287.87 0.0K
11:31 2,287.87 2,288.16 2,287.48 2,287.48 0.0K
11:32 2,287.57 2,287.57 2,283.90 2,284.48 0.0K
11:33 2,284.38 2,285.16 2,283.90 2,284.10 0.0K
11:34 2,284.05 2,284.05 2,282.26 2,283.42 0.0K
11:35 2,283.42 2,284.05 2,282.93 2,284.00 0.0K
11:36 2,284.00 2,284.29 2,282.84 2,282.84 0.0K
11:37 2,282.93 2,283.23 2,282.26 2,283.02 0.0K
11:38 2,282.65 2,282.93 2,282.07 2,282.93 0.0K
11:39 2,282.94 2,283.13 2,282.55 2,283.02 0.0K
11:40 2,282.94 2,282.98 2,281.77 2,281.77 0.0K
11:41 2,281.48 2,281.97 2,280.61 2,281.92 0.0K
11:42 2,281.97 2,282.44 2,281.29 2,282.44 0.0K
11:43 2,282.36 2,283.02 2,281.77 2,281.77 0.0K
11:44 2,281.77 2,282.15 2,280.80 2,281.19 0.0K
11:45 2,281.01 2,281.88 2,280.90 2,281.68 0.0K
11:46 2,281.77 2,281.77 2,280.42 2,280.90 0.0K
11:47 2,281.09 2,281.30 2,280.36 2,281.30 0.0K
11:48 2,281.68 2,282.55 2,281.67 2,282.55 0.0K
11:49 2,282.64 2,283.51 2,282.44 2,283.42 0.0K
11:50 2,283.32 2,284.00 2,283.13 2,283.32 0.0K
11:51 2,283.32 2,283.52 2,282.55 2,283.52 0.0K
11:52 2,283.51 2,284.29 2,283.32 2,284.10 0.0K
11:53 2,283.90 2,283.90 2,282.44 2,282.44 0.0K
11:54 2,282.35 2,283.71 2,282.35 2,283.61 0.0K
11:55 2,283.61 2,284.58 2,283.52 2,284.48 0.0K
11:56 2,284.58 2,284.87 2,284.29 2,284.48 0.0K
11:57 2,284.48 2,284.58 2,283.42 2,283.90 0.0K
11:58 2,283.80 2,284.10 2,282.73 2,283.61 0.0K
11:59 2,283.61 2,283.61 2,282.73 2,282.73 0.0K
12:00 2,282.84 2,283.04 2,282.06 2,282.07 0.0K
12:01 2,282.17 2,282.17 2,281.57 2,281.68 0.0K
12:02 2,281.68 2,281.68 2,281.10 2,281.30 0.0K
12:03 2,281.33 2,282.55 2,281.19 2,282.55 0.0K
12:04 2,282.84 2,282.84 2,281.38 2,281.67 0.0K
12:05 2,281.77 2,282.65 2,281.48 2,282.46 0.0K
12:06 2,282.55 2,284.10 2,282.44 2,283.81 0.0K
12:07 2,283.76 2,284.19 2,283.61 2,284.00 0.0K
12:08 2,284.04 2,284.77 2,283.90 2,284.57 0.0K
12:09 2,284.77 2,284.97 2,284.19 2,284.97 0.0K
12:10 2,284.97 2,285.36 2,284.67 2,285.06 0.0K
12:11 2,284.97 2,285.16 2,284.48 2,284.86 0.0K
12:12 2,285.06 2,285.25 2,283.51 2,283.51 0.0K
12:13 2,283.42 2,284.19 2,283.23 2,284.10 0.0K
12:14 2,284.00 2,284.00 2,283.51 2,283.90 0.0K
12:15 2,283.81 2,284.19 2,283.42 2,283.61 0.0K
12:16 2,283.42 2,283.42 2,281.10 2,281.10 0.0K
12:17 2,281.30 2,281.30 2,279.64 2,279.93 0.0K
12:18 2,279.65 2,279.93 2,279.26 2,279.35 0.0K
12:19 2,279.36 2,280.42 2,279.07 2,280.13 0.0K
12:20 2,280.13 2,280.90 2,279.55 2,280.80 0.0K
12:21 2,280.61 2,280.61 2,279.35 2,279.84 0.0K
12:22 2,279.73 2,279.75 2,277.43 2,278.59 0.0K
12:23 2,277.90 2,278.57 2,277.72 2,278.39 0.0K
12:24 2,278.39 2,278.43 2,277.81 2,278.29 0.0K
12:25 2,278.39 2,278.39 2,277.61 2,278.19 0.0K
12:26 2,278.19 2,278.86 2,277.81 2,277.81 0.0K
12:27 2,277.72 2,278.01 2,275.48 2,275.98 0.0K
12:28 2,275.69 2,275.69 2,270.94 2,272.77 0.0K
12:29 2,271.23 2,271.90 2,270.46 2,270.94 0.0K
12:30 2,271.52 2,271.52 2,268.57 2,270.46 0.0K
12:31 2,269.50 2,269.50 2,267.94 2,268.81 0.0K
12:32 2,268.52 2,268.52 2,266.21 2,267.27 0.0K
12:33 2,266.79 2,266.79 2,265.14 2,265.32 0.0K
12:34 2,264.85 2,267.94 2,264.46 2,267.94 0.0K
12:35 2,267.84 2,268.29 2,267.17 2,267.85 0.0K
12:36 2,268.52 2,270.26 2,266.50 2,270.26 0.0K
12:37 2,270.84 2,271.82 2,269.30 2,270.55 0.0K
12:38 2,270.75 2,270.75 2,268.32 2,270.27 0.0K
12:39 2,270.27 2,272.10 2,270.11 2,272.00 0.0K
12:40 2,271.81 2,272.78 2,271.52 2,271.52 0.0K
12:41 2,272.10 2,272.97 2,271.42 2,272.49 0.0K
12:42 2,272.29 2,272.29 2,271.42 2,271.95 0.0K
12:43 2,271.72 2,271.72 2,269.30 2,269.68 0.0K
12:44 2,269.73 2,269.79 2,268.72 2,269.59 0.0K
12:45 2,269.44 2,269.79 2,268.76 2,269.11 0.0K
12:46 2,269.30 2,269.59 2,268.23 2,269.10 0.0K
12:47 2,269.48 2,270.17 2,267.89 2,268.52 0.0K
12:48 2,268.63 2,269.59 2,268.63 2,269.30 0.0K
12:49 2,269.59 2,269.59 2,268.05 2,269.11 0.0K
12:50 2,268.72 2,268.72 2,266.97 2,267.94 0.0K
12:51 2,267.85 2,268.23 2,267.17 2,267.17 0.0K
12:52 2,267.26 2,267.89 2,266.88 2,267.61 0.0K
12:53 2,267.65 2,267.84 2,266.21 2,266.79 0.0K
12:54 2,266.97 2,267.65 2,266.59 2,266.59 0.0K
12:55 2,266.69 2,267.65 2,266.40 2,266.69 0.0K
12:56 2,266.59 2,267.65 2,266.59 2,267.18 0.0K
12:57 2,266.97 2,268.18 2,266.68 2,267.55 0.0K
12:58 2,267.46 2,268.43 2,267.36 2,267.84 0.0K
12:59 2,268.13 2,268.81 2,267.56 2,268.81 0.0K
13:00 2,267.55 2,268.82 2,267.36 2,268.43 0.0K
13:01 2,268.14 2,270.26 2,268.14 2,268.86 0.0K
13:02 2,268.90 2,271.04 2,268.90 2,271.04 0.0K
13:03 2,271.04 2,271.43 2,270.36 2,270.75 0.0K
13:04 2,270.75 2,271.43 2,270.75 2,271.43 0.0K
13:05 2,271.62 2,272.01 2,271.23 2,271.81 0.0K
13:06 2,271.72 2,273.26 2,271.62 2,273.07 0.0K
13:07 2,273.02 2,274.13 2,273.02 2,273.85 0.0K
13:08 2,273.94 2,273.94 2,272.98 2,273.65 0.0K
13:09 2,274.14 2,275.20 2,274.03 2,274.52 0.0K
13:10 2,274.72 2,274.72 2,272.88 2,273.17 0.0K
13:11 2,273.02 2,273.75 2,272.68 2,273.16 0.0K
13:12 2,273.07 2,273.94 2,272.98 2,273.89 0.0K
13:13 2,273.65 2,274.23 2,273.21 2,273.21 0.0K
13:14 2,273.16 2,273.27 2,272.77 2,272.82 0.0K
13:15 2,272.59 2,273.56 2,272.11 2,273.56 0.0K
13:16 2,273.46 2,273.85 2,272.68 2,272.69 0.0K
13:17 2,272.58 2,272.58 2,272.10 2,272.29 0.0K
13:18 2,272.29 2,273.36 2,272.20 2,273.36 0.0K
13:19 2,273.55 2,274.42 2,273.55 2,274.14 0.0K
13:20 2,274.23 2,274.62 2,272.30 2,272.39 0.0K
13:21 2,272.19 2,272.87 2,271.61 2,272.77 0.0K
13:22 2,272.78 2,274.42 2,272.78 2,274.42 0.0K
13:23 2,274.33 2,275.01 2,274.09 2,274.32 0.0K
13:24 2,274.32 2,274.32 2,273.36 2,273.84 0.0K
13:25 2,273.74 2,274.23 2,272.98 2,274.04 0.0K
13:26 2,274.03 2,274.04 2,272.39 2,272.40 0.0K
13:27 2,272.40 2,273.84 2,272.19 2,273.36 0.0K
13:28 2,273.36 2,274.14 2,273.11 2,274.13 0.0K
13:29 2,274.23 2,274.71 2,273.94 2,274.71 0.0K
13:30 2,274.81 2,275.29 2,274.04 2,275.10 0.0K
13:31 2,275.11 2,275.29 2,274.33 2,274.33 0.0K
13:32 2,274.52 2,275.11 2,274.52 2,275.10 0.0K
13:33 2,275.15 2,275.30 2,274.81 2,275.29 0.0K
13:34 2,275.25 2,275.64 2,274.91 2,274.91 0.0K
13:35 2,275.00 2,276.75 2,274.90 2,276.07 0.0K
13:36 2,276.17 2,276.94 2,275.97 2,276.65 0.0K
13:37 2,276.65 2,276.75 2,275.63 2,275.78 0.0K
13:38 2,275.88 2,275.88 2,275.19 2,275.19 0.0K
13:39 2,275.10 2,276.07 2,274.65 2,276.07 0.0K
13:40 2,275.78 2,276.56 2,275.69 2,276.36 0.0K
13:41 2,276.56 2,276.56 2,276.07 2,276.16 0.0K
13:42 2,276.07 2,276.55 2,275.69 2,275.98 0.0K
13:43 2,276.17 2,276.36 2,275.97 2,275.98 0.0K
13:44 2,275.88 2,275.98 2,274.33 2,274.38 0.0K
13:45 2,274.50 2,274.81 2,273.84 2,274.13 0.0K
13:46 2,274.32 2,274.91 2,274.23 2,274.33 0.0K
13:47 2,274.36 2,275.05 2,273.36 2,275.05 0.0K
13:48 2,275.01 2,275.39 2,273.80 2,274.90 0.0K
13:49 2,274.90 2,275.69 2,274.72 2,275.30 0.0K
13:50 2,275.40 2,276.94 2,275.39 2,276.75 0.0K
13:51 2,276.84 2,277.03 2,276.36 2,277.03 0.0K
13:52 2,276.84 2,277.61 2,276.75 2,276.84 0.0K
13:53 2,276.84 2,277.52 2,276.74 2,277.52 0.0K
13:54 2,277.52 2,277.72 2,277.03 2,277.23 0.0K
13:55 2,277.04 2,277.43 2,276.84 2,276.84 0.0K
13:56 2,277.04 2,277.04 2,276.07 2,276.45 0.0K
13:57 2,276.26 2,276.26 2,275.19 2,275.97 0.0K
13:58 2,275.88 2,275.88 2,275.19 2,275.39 0.0K
13:59 2,274.91 2,275.01 2,274.27 2,274.52 0.0K
14:00 2,274.62 2,277.14 2,274.52 2,277.14 0.0K
14:01 2,277.13 2,277.23 2,276.56 2,276.85 0.0K
14:02 2,276.85 2,277.81 2,276.74 2,277.14 0.0K
14:03 2,277.13 2,277.42 2,276.56 2,277.32 0.0K
14:04 2,277.23 2,277.61 2,277.03 2,277.32 0.0K
14:05 2,277.23 2,277.61 2,276.74 2,276.89 0.0K
14:06 2,277.09 2,278.29 2,276.36 2,278.29 0.0K
14:07 2,278.30 2,279.55 2,277.67 2,278.97 0.0K
14:08 2,279.15 2,279.84 2,279.07 2,279.65 0.0K
14:09 2,279.59 2,280.51 2,279.59 2,280.22 0.0K
14:10 2,280.22 2,281.39 2,280.18 2,281.39 0.0K
14:11 2,281.19 2,281.19 2,280.43 2,281.01 0.0K
14:12 2,281.09 2,281.30 2,280.43 2,280.81 0.0K
14:13 2,280.81 2,280.90 2,280.51 2,280.51 0.0K
14:14 2,280.52 2,281.19 2,280.52 2,280.72 0.0K
14:15 2,280.71 2,281.59 2,280.61 2,281.59 0.0K
14:16 2,281.48 2,281.48 2,280.02 2,280.61 0.0K
14:17 2,280.72 2,281.68 2,280.61 2,280.81 0.0K
14:18 2,280.90 2,284.24 2,279.94 2,282.69 0.0K
14:19 2,283.32 2,285.11 2,282.36 2,284.82 0.0K
14:20 2,285.21 2,285.21 2,283.71 2,283.71 0.0K
14:21 2,283.71 2,285.25 2,283.13 2,285.25 0.0K
14:22 2,284.96 2,284.96 2,283.27 2,283.42 0.0K
14:23 2,283.51 2,284.77 2,283.42 2,283.90 0.0K
14:24 2,283.81 2,284.58 2,283.80 2,284.29 0.0K
14:25 2,284.39 2,284.97 2,284.39 2,284.67 0.0K
14:26 2,284.58 2,284.87 2,284.19 2,284.29 0.0K
14:27 2,284.38 2,285.54 2,284.29 2,284.29 0.0K
14:28 2,284.29 2,285.16 2,284.29 2,284.39 0.0K
14:29 2,284.29 2,284.39 2,283.80 2,284.00 0.0K
14:30 2,284.00 2,284.67 2,283.61 2,283.71 0.0K
14:31 2,283.71 2,285.06 2,283.71 2,285.06 0.0K
14:32 2,284.86 2,284.86 2,284.19 2,284.48 0.0K
14:33 2,284.44 2,284.82 2,283.42 2,283.42 0.0K
14:34 2,283.51 2,283.52 2,282.35 2,282.35 0.0K
14:35 2,282.15 2,283.42 2,282.15 2,283.42 0.0K
14:36 2,283.22 2,283.32 2,282.84 2,283.23 0.0K
14:37 2,283.23 2,284.57 2,283.23 2,284.39 0.0K
14:38 2,284.48 2,284.77 2,284.00 2,284.00 0.0K
14:39 2,284.09 2,284.38 2,283.71 2,284.09 0.0K
14:40 2,284.19 2,284.48 2,283.42 2,283.61 0.0K
14:41 2,283.37 2,283.52 2,283.04 2,283.32 0.0K
14:42 2,283.23 2,283.51 2,282.46 2,282.46 0.0K
14:43 2,282.73 2,283.13 2,281.97 2,283.13 0.0K
14:44 2,282.94 2,282.94 2,281.96 2,282.36 0.0K
14:45 2,282.44 2,283.80 2,282.44 2,283.42 0.0K
14:46 2,283.42 2,283.61 2,282.69 2,283.42 0.0K
14:47 2,283.52 2,284.29 2,283.32 2,283.32 0.0K
14:48 2,283.42 2,283.90 2,283.42 2,283.61 0.0K
14:49 2,283.71 2,284.57 2,283.13 2,284.57 0.0K
14:50 2,284.48 2,284.87 2,284.04 2,284.58 0.0K
14:51 2,284.57 2,285.07 2,284.39 2,285.07 0.0K
14:52 2,285.15 2,285.55 2,284.52 2,284.86 0.0K
14:53 2,284.67 2,285.74 2,284.67 2,285.73 0.0K
14:54 2,285.84 2,286.23 2,285.36 2,285.36 0.0K
14:55 2,285.36 2,285.64 2,284.43 2,284.67 0.0K
14:56 2,284.57 2,285.06 2,284.00 2,284.96 0.0K
14:57 2,284.87 2,286.03 2,284.58 2,285.74 0.0K
14:58 2,285.73 2,285.74 2,285.06 2,285.36 0.0K
14:59 2,285.44 2,285.84 2,285.35 2,285.54 0.0K
15:00 2,285.45 2,286.42 2,285.25 2,286.13 0.0K
15:01 2,286.03 2,286.52 2,285.93 2,286.42 0.0K
15:02 2,286.90 2,287.28 2,286.61 2,286.90 0.0K
15:03 2,286.99 2,287.87 2,286.99 2,287.48 0.0K
15:04 2,287.57 2,288.82 2,287.57 2,288.15 0.0K
15:05 2,288.26 2,289.61 2,288.15 2,288.26 0.0K
15:06 2,288.44 2,289.13 2,288.44 2,289.11 0.0K
15:07 2,289.27 2,289.27 2,288.36 2,289.02 0.0K
15:08 2,288.93 2,289.90 2,288.93 2,289.61 0.0K
15:09 2,289.71 2,290.48 2,288.36 2,288.36 0.0K
15:10 2,288.06 2,289.32 2,288.06 2,288.36 0.0K
15:11 2,288.45 2,288.45 2,287.48 2,287.48 0.0K
15:12 2,287.28 2,288.44 2,287.09 2,288.36 0.0K
15:13 2,287.96 2,289.03 2,287.96 2,289.03 0.0K
15:14 2,289.22 2,289.52 2,288.82 2,288.82 0.0K
15:15 2,288.94 2,289.81 2,288.82 2,289.11 0.0K
15:16 2,289.31 2,289.80 2,289.02 2,289.40 0.0K
15:17 2,289.51 2,291.15 2,289.31 2,290.97 0.0K
15:18 2,291.15 2,291.84 2,291.06 2,291.84 0.0K
15:19 2,292.02 2,292.22 2,291.25 2,291.44 0.0K
15:20 2,291.35 2,291.35 2,290.57 2,290.86 0.0K
15:21 2,290.77 2,290.77 2,290.19 2,290.48 0.0K
15:22 2,290.57 2,290.68 2,289.60 2,290.68 0.0K
15:23 2,290.77 2,291.73 2,290.68 2,291.73 0.0K
15:24 2,291.82 2,292.13 2,291.44 2,291.84 0.0K
15:25 2,291.93 2,293.29 2,291.93 2,293.00 0.0K
15:26 2,293.09 2,294.34 2,292.90 2,293.86 0.0K
15:27 2,293.96 2,293.96 2,292.51 2,292.51 0.0K
15:28 2,292.51 2,293.38 2,292.36 2,293.09 0.0K
15:29 2,293.19 2,293.19 2,292.80 2,293.13 0.0K
15:30 2,292.98 2,292.98 2,290.48 2,290.57 0.0K
15:31 2,290.48 2,290.96 2,289.98 2,289.98 0.0K
15:32 2,290.10 2,290.96 2,289.80 2,290.86 0.0K
15:33 2,290.86 2,292.02 2,290.86 2,291.15 0.0K
15:34 2,291.06 2,292.13 2,291.06 2,292.02 0.0K
15:35 2,292.22 2,293.19 2,291.64 2,292.80 0.0K
15:36 2,293.09 2,294.06 2,293.09 2,293.57 0.0K
15:37 2,293.57 2,295.02 2,293.57 2,294.55 0.0K
15:38 2,294.64 2,294.82 2,291.44 2,292.13 0.0K
15:39 2,292.22 2,292.61 2,291.73 2,292.02 0.0K
15:40 2,291.93 2,292.02 2,290.09 2,290.29 0.0K
15:41 2,290.28 2,291.79 2,289.69 2,289.69 0.0K
15:42 2,289.60 2,290.23 2,288.69 2,289.23 0.0K
15:43 2,289.02 2,291.06 2,288.73 2,290.77 0.0K
15:44 2,290.77 2,290.97 2,290.38 2,290.48 0.0K
15:45 2,290.38 2,290.86 2,289.22 2,289.22 0.0K
15:46 2,289.13 2,289.71 2,288.16 2,289.71 0.0K
15:47 2,289.69 2,290.77 2,289.40 2,290.09 0.0K
15:48 2,290.09 2,291.35 2,290.09 2,291.25 0.0K
15:49 2,291.06 2,291.64 2,291.06 2,291.44 0.0K
15:50 2,291.93 2,293.86 2,291.82 2,293.67 0.0K
15:51 2,293.57 2,293.57 2,290.86 2,290.92 0.0K
15:52 2,290.77 2,291.64 2,289.60 2,290.67 0.0K
15:53 2,290.57 2,291.01 2,289.32 2,290.77 0.0K
15:54 2,290.28 2,290.28 2,287.77 2,288.74 0.0K
15:55 2,289.51 2,294.06 2,288.65 2,292.75 0.0K
15:56 2,292.89 2,294.05 2,292.89 2,293.77 0.0K
15:57 2,293.77 2,294.25 2,293.09 2,293.48 0.0K
15:58 2,293.86 2,294.92 2,291.35 2,291.35 0.0K
15:59 2,291.40 2,291.40 2,287.67 2,287.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음